Elixinol Wellness (Germany) Price History

E8M Stock  EUR 0.02  0  10.00%   
If you're considering investing in Elixinol Stock, it is important to understand the factors that can impact its price. As of today, the current price of Elixinol Wellness stands at 0.02, as last reported on the 26th of December, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. Elixinol Wellness is out of control given 3 months investment horizon. Elixinol Wellness secures Sharpe Ratio (or Efficiency) of 0.14, which denotes the company had a 0.14% return per unit of risk over the last 3 months. We were able to interpolate twenty-seven different technical indicators, which can help you to evaluate if expected returns of 7.09% are justified by taking the suggested risk. Use Elixinol Wellness Coefficient Of Variation of 738.54, mean deviation of 17.61, and Downside Deviation of 37.04 to evaluate company specific risk that cannot be diversified away.
  
Elixinol Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1386

Best PortfolioBest EquityE8M
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 51.14
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Elixinol Wellness is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elixinol Wellness by adding it to a well-diversified portfolio.

Elixinol Wellness Stock Price History Chart

There are several ways to analyze Elixinol Stock price data. The simplest method is using a basic Elixinol candlestick price chart, which shows Elixinol Wellness price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 20240.026
Lowest PriceOctober 11, 20240.004

Elixinol Wellness December 26, 2024 Stock Price Synopsis

Various analyses of Elixinol Wellness' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elixinol Stock. It can be used to describe the percentage change in the price of Elixinol Wellness from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elixinol Stock.
Elixinol Wellness Price Rate Of Daily Change 1.10 

Elixinol Wellness December 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Elixinol Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Elixinol Wellness intraday prices and daily technical indicators to check the level of noise trading in Elixinol Stock and then apply it to test your longer-term investment strategies against Elixinol.

Elixinol Stock Price History Data

The price series of Elixinol Wellness for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 0.02 with a coefficient of variation of 75.33. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.01. The median price for the last 90 days is 0.01. The company completed 8:1 stock split on 26th of September 2024.
OpenHighLowCloseVolume
12/26/2024
 0.02  0.02  0.02  0.02 
12/23/2024 0.02  0.02  0.02  0.02  2,999 
12/20/2024 0.02  0.02  0.02  0.02  2,999 
12/19/2024 0.02  0.02  0.02  0.02  2,999 
12/18/2024 0.02  0.02  0.02  0.02  2,999 
12/17/2024 0.02  0.02  0.02  0.02  2,999 
12/16/2024 0.02  0.02  0.02  0.02  2,999 
12/13/2024 0.03  0.03  0.03  0.03  8.00 
12/12/2024 0.03  0.03  0.03  0.03  8.00 
12/11/2024 0.02  0.02  0.02  0.02  1.00 
12/10/2024 0  0  0  0  1.00 
12/09/2024 0  0  0  0  1.00 
12/06/2024 0  0  0  0  1.00 
12/05/2024 0  0  0  0  1.00 
12/04/2024 0  0  0  0  1.00 
12/03/2024 0  0  0  0  1.00 
12/02/2024 0  0  0  0  1.00 
11/29/2024 0  0  0  0  1.00 
11/28/2024 0.01  0.01  0.01  0.01  1.00 
11/27/2024 0.01  0.01  0.01  0.01  1.00 
11/26/2024 0.01  0.01  0.01  0.01  1.00 
11/25/2024 0.01  0.01  0.01  0.01  1.00 
11/22/2024 0.01  0.01  0.01  0.01  1.00 
11/21/2024 0.01  0.01  0.01  0.01  1.00 
11/20/2024 0.01  0.01  0.01  0.01  1.00 
11/19/2024 0.01  0.01  0.01  0.01  1.00 
11/18/2024 0.01  0.01  0.01  0.01  1.00 
11/15/2024 0.01  0.01  0.01  0.01  1.00 
11/14/2024 0.01  0.01  0.01  0.01  1.00 
11/13/2024 0.01  0.01  0.01  0.01  1.00 
11/12/2024 0  0  0  0  1.00 
11/11/2024 0  0  0  0  1.00 
11/08/2024 0  0  0  0  1.00 
11/07/2024 0  0  0  0  1.00 
11/06/2024 0  0  0  0  1.00 
11/05/2024 0  0  0  0  1.00 
11/04/2024 0  0  0  0  1.00 
11/01/2024 0  0  0  0  1.00 
10/31/2024 0  0  0  0  1.00 
10/30/2024 0  0  0  0  1.00 
10/29/2024 0  0  0  0  1.00 
10/28/2024 0  0  0  0  1.00 
10/25/2024 0  0  0  0  1.00 
10/24/2024 0  0  0  0  1.00 
10/23/2024 0  0  0  0  1.00 
10/22/2024 0  0  0  0  1.00 
10/21/2024 0  0  0  0  1.00 
10/18/2024 0  0  0  0  1.00 
10/17/2024 0  0  0  0  1.00 
10/16/2024 0  0  0  0  1.00 
10/15/2024 0  0  0  0  1.00 
10/14/2024 0  0  0  0  1.00 
10/11/2024 0  0  0  0  1.00 
10/10/2024 0.01  0.01  0.01  0.01  1.00 
10/09/2024 0.01  0.01  0.01  0.01  1.00 
10/08/2024 0.01  0.01  0.01  0.01  1.00 
10/07/2024 0.01  0.01  0.01  0.01  1.00 
10/04/2024 0.01  0.01  0.01  0.01  1.00 
10/03/2024 0.01  0.01  0.01  0.01  1.00 
10/02/2024 0.01  0.01  0.01  0.01  1.00 
10/01/2024 0.01  0.01  0.01  0.01  1.00 

About Elixinol Wellness Stock history

Elixinol Wellness investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elixinol is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elixinol Wellness will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elixinol Wellness stock prices may prove useful in developing a viable investing in Elixinol Wellness
Elixinol Wellness Limited, through its subsidiaries, manufactures and distributes industrial hemp-based nutraceutical, dietary supplements, and skincare products in the Americas, Europe, and Australia. The company was incorporated in 2017 and is headquartered in Sydney, Australia. ELIXINOL GLOBAL operates under Drug ManufacturersSpecialty Generic classification in Germany and is traded on Frankfurt Stock Exchange.

Elixinol Wellness Stock Technical Analysis

Elixinol Wellness technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Elixinol Wellness technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Elixinol Wellness trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Elixinol Wellness Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Elixinol Wellness' price direction in advance. Along with the technical and fundamental analysis of Elixinol Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elixinol to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Elixinol Stock analysis

When running Elixinol Wellness' price analysis, check to measure Elixinol Wellness' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Elixinol Wellness is operating at the current time. Most of Elixinol Wellness' value examination focuses on studying past and present price action to predict the probability of Elixinol Wellness' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Elixinol Wellness' price. Additionally, you may evaluate how the addition of Elixinol Wellness to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world