Constellation Energy (Germany) Price History
E7S Stock | EUR 200.55 0.35 0.17% |
If you're considering investing in Constellation Stock, it is important to understand the factors that can impact its price. As of today, the current price of Constellation Energy stands at 200.55, as last reported on the 21st of March, with the highest price reaching 205.45 and the lowest price hitting 200.55 during the day. At this point, Constellation Energy is very steady. Constellation Energy secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Constellation Energy, which you can use to evaluate the volatility of the firm. Please confirm Constellation Energy's Mean Deviation of 3.67, insignificant risk adjusted performance, and Standard Deviation of 5.61 to double-check if the risk estimate we provide is consistent with the expected return of 0.0223%.
Constellation Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Constellation |
Sharpe Ratio = 0.0037
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | E7S |
Estimated Market Risk
5.94 actual daily | 53 53% of assets are less volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Constellation Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Constellation Energy by adding Constellation Energy to a well-diversified portfolio.
Constellation Energy Stock Price History Chart
There are several ways to analyze Constellation Stock price data. The simplest method is using a basic Constellation candlestick price chart, which shows Constellation Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 23, 2025 | 333.44 |
Lowest Price | March 10, 2025 | 183.64 |
Constellation Energy March 21, 2025 Stock Price Synopsis
Various analyses of Constellation Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Constellation Stock. It can be used to describe the percentage change in the price of Constellation Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Constellation Stock.Constellation Energy Price Rate Of Daily Change | 1.00 | |
Constellation Energy Market Facilitation Index | 0.01 | |
Constellation Energy Price Daily Balance Of Power | 0.07 | |
Constellation Energy Price Action Indicator | (2.27) | |
Constellation Energy Accumulation Distribution | 21.23 |
Constellation Energy March 21, 2025 Stock Price Analysis
Constellation Stock Price History Data
The price series of Constellation Energy for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 149.8 with a coefficient of variation of 16.6. Under current investment horizon, the daily prices are spread out with arithmetic mean of 257.5. The median price for the last 90 days is 256.88. The company completed dividends distribution on 2018-05-16.Open | High | Low | Close | Volume | ||
03/20/2025 | 203.70 | 205.45 | 200.55 | 200.55 | 890.00 | |
03/19/2025 | 192.80 | 202.00 | 192.48 | 200.20 | 187.00 | |
03/18/2025 | 200.95 | 202.85 | 192.86 | 192.86 | 124.00 | |
03/17/2025 | 198.00 | 202.70 | 196.64 | 202.70 | 350.00 | |
03/14/2025 | 194.92 | 198.54 | 192.98 | 196.36 | 118.00 | |
03/13/2025 | 196.78 | 199.72 | 191.06 | 197.00 | 196.00 | |
03/12/2025 | 192.50 | 201.10 | 191.32 | 201.10 | 445.00 | |
03/11/2025 | 188.14 | 193.36 | 186.00 | 187.50 | 1,924 | |
03/10/2025 | 196.66 | 198.02 | 180.00 | 183.64 | 205.00 | |
03/07/2025 | 191.02 | 193.68 | 189.90 | 189.90 | 446.00 | |
03/06/2025 | 211.36 | 211.36 | 194.52 | 194.52 | 225.00 | |
03/05/2025 | 226.59 | 226.59 | 208.62 | 212.71 | 198.00 | |
03/04/2025 | 219.90 | 222.59 | 209.77 | 222.59 | 529.00 | |
03/03/2025 | 246.95 | 246.95 | 224.34 | 224.34 | 627.00 | |
02/28/2025 | 236.62 | 239.71 | 232.33 | 237.82 | 811.00 | |
02/27/2025 | 257.58 | 264.42 | 245.50 | 245.50 | 46.00 | |
02/26/2025 | 250.64 | 265.31 | 250.19 | 265.31 | 156.00 | |
02/25/2025 | 251.59 | 251.59 | 236.07 | 246.45 | 304.00 | |
02/24/2025 | 273.70 | 276.94 | 249.94 | 256.88 | 793.00 | |
02/21/2025 | 291.72 | 298.80 | 269.41 | 269.41 | 253.00 | |
02/20/2025 | 307.49 | 308.88 | 293.21 | 293.41 | 247.00 | |
02/19/2025 | 314.33 | 315.62 | 307.44 | 307.44 | 49.00 | |
02/18/2025 | 304.39 | 313.23 | 298.50 | 313.23 | 257.00 | |
02/17/2025 | 301.50 | 305.44 | 301.45 | 301.45 | 607.00 | |
02/14/2025 | 294.61 | 301.20 | 290.42 | 301.20 | 1,085 | |
02/13/2025 | 302.40 | 306.54 | 294.71 | 294.71 | 230.00 | |
02/12/2025 | 301.50 | 302.15 | 291.07 | 300.65 | 121.00 | |
02/11/2025 | 310.13 | 313.78 | 303.30 | 305.59 | 105.00 | |
02/10/2025 | 298.45 | 308.44 | 298.45 | 304.39 | 598.00 | |
02/07/2025 | 297.61 | 301.20 | 297.61 | 298.50 | 3.00 | |
02/06/2025 | 302.30 | 305.44 | 298.50 | 301.25 | 157.00 | |
02/05/2025 | 292.02 | 301.85 | 287.82 | 299.20 | 147.00 | |
02/04/2025 | 294.56 | 297.46 | 284.33 | 291.72 | 163.00 | |
02/03/2025 | 276.49 | 298.20 | 276.49 | 298.20 | 103.00 | |
01/31/2025 | 299.35 | 305.34 | 287.57 | 287.57 | 751.00 | |
01/30/2025 | 287.42 | 297.11 | 285.48 | 296.46 | 631.00 | |
01/29/2025 | 272.45 | 275.85 | 266.01 | 275.75 | 817.00 | |
01/28/2025 | 281.49 | 281.49 | 249.44 | 265.07 | 1,927 | |
01/27/2025 | 329.40 | 329.40 | 259.48 | 259.48 | 1,863 | |
01/24/2025 | 335.39 | 338.73 | 326.80 | 329.75 | 1,229 | |
01/23/2025 | 321.56 | 338.38 | 318.72 | 333.44 | 1,213 | |
01/22/2025 | 315.12 | 322.86 | 310.63 | 321.41 | 736.00 | |
01/21/2025 | 306.64 | 316.07 | 305.99 | 313.58 | 408.00 | |
01/20/2025 | 309.43 | 310.43 | 307.44 | 310.03 | 613.00 | |
01/17/2025 | 308.39 | 310.68 | 304.49 | 305.69 | 244.00 | |
01/16/2025 | 291.52 | 310.38 | 290.92 | 304.49 | 318.00 | |
01/15/2025 | 282.98 | 296.06 | 282.33 | 291.42 | 152.00 | |
01/14/2025 | 273.05 | 285.68 | 271.05 | 284.63 | 467.00 | |
01/13/2025 | 297.21 | 297.21 | 274.50 | 277.49 | 479.00 | |
01/10/2025 | 237.91 | 296.91 | 236.77 | 296.91 | 124.00 | |
01/09/2025 | 236.72 | 236.72 | 236.72 | 236.72 | 1.00 | |
01/08/2025 | 245.45 | 247.55 | 228.18 | 230.03 | 177.00 | |
01/07/2025 | 255.93 | 255.93 | 249.69 | 249.69 | 83.00 | |
01/06/2025 | 247.55 | 259.53 | 244.55 | 256.63 | 399.00 | |
01/03/2025 | 238.26 | 246.20 | 237.57 | 246.00 | 56.00 | |
01/02/2025 | 216.65 | 232.72 | 215.81 | 229.88 | 42.00 | |
12/30/2024 | 218.15 | 218.15 | 214.71 | 214.86 | 67.00 | |
12/27/2024 | 224.49 | 224.49 | 217.60 | 217.60 | 106.00 | |
12/23/2024 | 220.40 | 222.39 | 216.10 | 219.15 | 59.00 | |
12/20/2024 | 213.91 | 219.45 | 209.17 | 219.45 | 97.00 | |
12/19/2024 | 215.71 | 217.50 | 215.71 | 217.50 | 1.00 |
About Constellation Energy Stock history
Constellation Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Constellation is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Constellation Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Constellation Energy stock prices may prove useful in developing a viable investing in Constellation Energy
ACCENTRO Real Estate AG, together with its subsidiaries, manages and trades in residential properties in Germany. As of November 30, 2017, Accentro Real Estate AG operates as a subsidiary of Brookline Capital LP. Accentro Real operates under Real Estate Services classification in Germany and traded on Frankfurt Stock Exchange. It employs 37 people.
Constellation Energy Stock Technical Analysis
Constellation Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Constellation Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Constellation Energy's price direction in advance. Along with the technical and fundamental analysis of Constellation Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Constellation to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | 0.3898 | |||
Treynor Ratio | (0.31) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Constellation Stock analysis
When running Constellation Energy's price analysis, check to measure Constellation Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Constellation Energy is operating at the current time. Most of Constellation Energy's value examination focuses on studying past and present price action to predict the probability of Constellation Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Constellation Energy's price. Additionally, you may evaluate how the addition of Constellation Energy to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
CEOs Directory Screen CEOs from public companies around the world | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |