Constellation Energy (Germany) Price History

E7S Stock  EUR 200.55  0.35  0.17%   
If you're considering investing in Constellation Stock, it is important to understand the factors that can impact its price. As of today, the current price of Constellation Energy stands at 200.55, as last reported on the 21st of March, with the highest price reaching 205.45 and the lowest price hitting 200.55 during the day. At this point, Constellation Energy is very steady. Constellation Energy secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Constellation Energy, which you can use to evaluate the volatility of the firm. Please confirm Constellation Energy's Mean Deviation of 3.67, insignificant risk adjusted performance, and Standard Deviation of 5.61 to double-check if the risk estimate we provide is consistent with the expected return of 0.0223%.
  
Constellation Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0037

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsE7S

Estimated Market Risk

 5.94
  actual daily
53
53% of assets are less volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Constellation Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Constellation Energy by adding Constellation Energy to a well-diversified portfolio.

Constellation Energy Stock Price History Chart

There are several ways to analyze Constellation Stock price data. The simplest method is using a basic Constellation candlestick price chart, which shows Constellation Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 2025333.44
Lowest PriceMarch 10, 2025183.64

Constellation Energy March 21, 2025 Stock Price Synopsis

Various analyses of Constellation Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Constellation Stock. It can be used to describe the percentage change in the price of Constellation Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Constellation Stock.
Constellation Energy Price Rate Of Daily Change 1.00 
Constellation Energy Market Facilitation Index 0.01 
Constellation Energy Price Daily Balance Of Power 0.07 
Constellation Energy Price Action Indicator(2.27)
Constellation Energy Accumulation Distribution 21.23 

Constellation Energy March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Constellation Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Constellation Energy intraday prices and daily technical indicators to check the level of noise trading in Constellation Stock and then apply it to test your longer-term investment strategies against Constellation.

Constellation Stock Price History Data

The price series of Constellation Energy for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 149.8 with a coefficient of variation of 16.6. Under current investment horizon, the daily prices are spread out with arithmetic mean of 257.5. The median price for the last 90 days is 256.88. The company completed dividends distribution on 2018-05-16.
OpenHighLowCloseVolume
03/20/2025 203.70  205.45  200.55  200.55  890.00 
03/19/2025 192.80  202.00  192.48  200.20  187.00 
03/18/2025 200.95  202.85  192.86  192.86  124.00 
03/17/2025 198.00  202.70  196.64  202.70  350.00 
03/14/2025 194.92  198.54  192.98  196.36  118.00 
03/13/2025 196.78  199.72  191.06  197.00  196.00 
03/12/2025 192.50  201.10  191.32  201.10  445.00 
03/11/2025 188.14  193.36  186.00  187.50  1,924 
03/10/2025 196.66  198.02  180.00  183.64  205.00 
03/07/2025 191.02  193.68  189.90  189.90  446.00 
03/06/2025 211.36  211.36  194.52  194.52  225.00 
03/05/2025 226.59  226.59  208.62  212.71  198.00 
03/04/2025 219.90  222.59  209.77  222.59  529.00 
03/03/2025 246.95  246.95  224.34  224.34  627.00 
02/28/2025 236.62  239.71  232.33  237.82  811.00 
02/27/2025 257.58  264.42  245.50  245.50  46.00 
02/26/2025 250.64  265.31  250.19  265.31  156.00 
02/25/2025 251.59  251.59  236.07  246.45  304.00 
02/24/2025 273.70  276.94  249.94  256.88  793.00 
02/21/2025 291.72  298.80  269.41  269.41  253.00 
02/20/2025 307.49  308.88  293.21  293.41  247.00 
02/19/2025 314.33  315.62  307.44  307.44  49.00 
02/18/2025 304.39  313.23  298.50  313.23  257.00 
02/17/2025 301.50  305.44  301.45  301.45  607.00 
02/14/2025 294.61  301.20  290.42  301.20  1,085 
02/13/2025 302.40  306.54  294.71  294.71  230.00 
02/12/2025 301.50  302.15  291.07  300.65  121.00 
02/11/2025 310.13  313.78  303.30  305.59  105.00 
02/10/2025 298.45  308.44  298.45  304.39  598.00 
02/07/2025 297.61  301.20  297.61  298.50  3.00 
02/06/2025 302.30  305.44  298.50  301.25  157.00 
02/05/2025 292.02  301.85  287.82  299.20  147.00 
02/04/2025 294.56  297.46  284.33  291.72  163.00 
02/03/2025 276.49  298.20  276.49  298.20  103.00 
01/31/2025 299.35  305.34  287.57  287.57  751.00 
01/30/2025 287.42  297.11  285.48  296.46  631.00 
01/29/2025 272.45  275.85  266.01  275.75  817.00 
01/28/2025 281.49  281.49  249.44  265.07  1,927 
01/27/2025 329.40  329.40  259.48  259.48  1,863 
01/24/2025 335.39  338.73  326.80  329.75  1,229 
01/23/2025 321.56  338.38  318.72  333.44  1,213 
01/22/2025 315.12  322.86  310.63  321.41  736.00 
01/21/2025 306.64  316.07  305.99  313.58  408.00 
01/20/2025 309.43  310.43  307.44  310.03  613.00 
01/17/2025 308.39  310.68  304.49  305.69  244.00 
01/16/2025 291.52  310.38  290.92  304.49  318.00 
01/15/2025 282.98  296.06  282.33  291.42  152.00 
01/14/2025 273.05  285.68  271.05  284.63  467.00 
01/13/2025 297.21  297.21  274.50  277.49  479.00 
01/10/2025 237.91  296.91  236.77  296.91  124.00 
01/09/2025 236.72  236.72  236.72  236.72  1.00 
01/08/2025 245.45  247.55  228.18  230.03  177.00 
01/07/2025 255.93  255.93  249.69  249.69  83.00 
01/06/2025 247.55  259.53  244.55  256.63  399.00 
01/03/2025 238.26  246.20  237.57  246.00  56.00 
01/02/2025 216.65  232.72  215.81  229.88  42.00 
12/30/2024 218.15  218.15  214.71  214.86  67.00 
12/27/2024 224.49  224.49  217.60  217.60  106.00 
12/23/2024 220.40  222.39  216.10  219.15  59.00 
12/20/2024 213.91  219.45  209.17  219.45  97.00 
12/19/2024 215.71  217.50  215.71  217.50  1.00 

About Constellation Energy Stock history

Constellation Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Constellation is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Constellation Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Constellation Energy stock prices may prove useful in developing a viable investing in Constellation Energy
ACCENTRO Real Estate AG, together with its subsidiaries, manages and trades in residential properties in Germany. As of November 30, 2017, Accentro Real Estate AG operates as a subsidiary of Brookline Capital LP. Accentro Real operates under Real Estate Services classification in Germany and traded on Frankfurt Stock Exchange. It employs 37 people.

Constellation Energy Stock Technical Analysis

Constellation Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Constellation Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Constellation Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Constellation Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Constellation Energy's price direction in advance. Along with the technical and fundamental analysis of Constellation Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Constellation to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Constellation Stock analysis

When running Constellation Energy's price analysis, check to measure Constellation Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Constellation Energy is operating at the current time. Most of Constellation Energy's value examination focuses on studying past and present price action to predict the probability of Constellation Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Constellation Energy's price. Additionally, you may evaluate how the addition of Constellation Energy to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
CEOs Directory
Screen CEOs from public companies around the world
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital