AECOM (Germany) Price History
| E6Z Stock | EUR 102.00 1.00 0.97% |
If you're considering investing in AECOM Stock, it is important to understand the factors that can impact its price. As of today, the current price of AECOM stands at 102.00, as last reported on the 22nd of December, with the highest price reaching 102.00 and the lowest price hitting 102.00 during the day. At this point, AECOM is very steady. AECOM retains Efficiency (Sharpe Ratio) of 0.1, which signifies that the company had a 0.1% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for AECOM, which you can use to evaluate the volatility of the firm. Please confirm AECOM's coefficient of variation of 920.27, and Market Risk Adjusted Performance of 0.6406 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%.
AECOM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
AECOM |
Sharpe Ratio = 0.1042
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | E6Z | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.86 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average AECOM is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AECOM by adding it to a well-diversified portfolio.
AECOM Stock Price History Chart
There are several ways to analyze AECOM Stock price data. The simplest method is using a basic AECOM candlestick price chart, which shows AECOM price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 113.0 |
| Lowest Price | October 2, 2024 | 91.5 |
AECOM December 22, 2024 Stock Price Synopsis
Various analyses of AECOM's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AECOM Stock. It can be used to describe the percentage change in the price of AECOM from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AECOM Stock.| AECOM Price Action Indicator | (0.50) | |
| AECOM Price Rate Of Daily Change | 0.99 |
AECOM December 22, 2024 Stock Price Analysis
AECOM Stock Price History Data
The price series of AECOM for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 22.72 with a coefficient of variation of 6.23. Under current investment horizon, the daily prices are spread out with arithmetic mean of 100.54. The median price for the last 90 days is 99.5. The company completed dividends distribution on 2023-01-03.| Open | High | Low | Close | Volume | ||
12/22/2024 | 102.00 | 102.00 | 102.00 | 102.00 | ||
| 12/20/2024 | 102.00 | 102.00 | 102.00 | 102.00 | 60.00 | |
| 12/19/2024 | 103.00 | 103.00 | 103.00 | 103.00 | 60.00 | |
| 12/18/2024 | 105.00 | 105.00 | 105.00 | 105.00 | 60.00 | |
| 12/17/2024 | 105.00 | 105.00 | 105.00 | 105.00 | 1.00 | |
| 12/16/2024 | 106.00 | 106.00 | 106.00 | 106.00 | 1.00 | |
| 12/13/2024 | 107.00 | 107.00 | 107.00 | 107.00 | 60.00 | |
| 12/12/2024 | 107.00 | 107.00 | 107.00 | 107.00 | 60.00 | |
| 12/11/2024 | 106.00 | 106.00 | 106.00 | 106.00 | 60.00 | |
| 12/10/2024 | 106.00 | 106.00 | 106.00 | 106.00 | 60.00 | |
| 12/09/2024 | 107.00 | 107.00 | 107.00 | 107.00 | 60.00 | |
| 12/06/2024 | 107.00 | 107.00 | 107.00 | 107.00 | 60.00 | |
| 12/05/2024 | 109.00 | 109.00 | 109.00 | 109.00 | 60.00 | |
| 12/04/2024 | 109.00 | 109.00 | 109.00 | 109.00 | 60.00 | |
| 12/03/2024 | 110.00 | 110.00 | 110.00 | 110.00 | 60.00 | |
| 12/02/2024 | 110.00 | 110.00 | 110.00 | 110.00 | 60.00 | |
| 11/29/2024 | 110.00 | 110.00 | 110.00 | 110.00 | 60.00 | |
| 11/28/2024 | 110.00 | 110.00 | 110.00 | 110.00 | 60.00 | |
| 11/27/2024 | 111.00 | 111.00 | 111.00 | 111.00 | 60.00 | |
| 11/26/2024 | 111.00 | 111.00 | 111.00 | 111.00 | 60.00 | |
| 11/25/2024 | 111.00 | 113.00 | 111.00 | 113.00 | 60.00 | |
| 11/22/2024 | 107.00 | 107.00 | 107.00 | 107.00 | 166.00 | |
| 11/21/2024 | 103.00 | 103.00 | 103.00 | 103.00 | 166.00 | |
| 11/20/2024 | 103.00 | 103.00 | 103.00 | 103.00 | 166.00 | |
| 11/19/2024 | 97.50 | 97.50 | 97.50 | 97.50 | 166.00 | |
| 11/18/2024 | 102.00 | 103.00 | 101.00 | 103.00 | 166.00 | |
| 11/15/2024 | 101.00 | 101.00 | 101.00 | 101.00 | 1.00 | |
| 11/14/2024 | 106.00 | 106.00 | 106.00 | 106.00 | 5.00 | |
| 11/13/2024 | 105.00 | 105.00 | 105.00 | 105.00 | 1.00 | |
| 11/12/2024 | 104.00 | 104.00 | 104.00 | 104.00 | 1.00 | |
| 11/11/2024 | 103.00 | 103.00 | 103.00 | 103.00 | 1.00 | |
| 11/08/2024 | 102.00 | 102.00 | 102.00 | 102.00 | 1.00 | |
| 11/07/2024 | 106.00 | 106.00 | 101.00 | 101.00 | 150.00 | |
| 11/06/2024 | 104.00 | 104.00 | 104.00 | 104.00 | 1.00 | |
| 11/05/2024 | 98.50 | 98.50 | 98.50 | 98.50 | 1.00 | |
| 11/04/2024 | 98.50 | 98.50 | 98.50 | 98.50 | 1.00 | |
| 11/01/2024 | 97.50 | 97.50 | 97.50 | 97.50 | 150.00 | |
| 10/31/2024 | 98.00 | 98.00 | 98.00 | 98.00 | 150.00 | |
| 10/30/2024 | 99.50 | 99.50 | 99.50 | 99.50 | 1.00 | |
| 10/29/2024 | 97.50 | 97.50 | 97.50 | 97.50 | 150.00 | |
| 10/28/2024 | 96.00 | 96.00 | 96.00 | 96.00 | 150.00 | |
| 10/25/2024 | 96.00 | 96.00 | 96.00 | 96.00 | 150.00 | |
| 10/24/2024 | 97.00 | 97.00 | 97.00 | 97.00 | 150.00 | |
| 10/23/2024 | 97.50 | 97.50 | 97.50 | 97.50 | 150.00 | |
| 10/22/2024 | 98.50 | 98.50 | 98.50 | 98.50 | 150.00 | |
| 10/21/2024 | 98.50 | 99.00 | 98.50 | 99.00 | 150.00 | |
| 10/18/2024 | 98.50 | 98.50 | 98.50 | 98.50 | 20.00 | |
| 10/17/2024 | 98.00 | 98.00 | 98.00 | 98.00 | 20.00 | |
| 10/16/2024 | 96.50 | 96.50 | 96.50 | 96.50 | 20.00 | |
| 10/15/2024 | 97.50 | 97.50 | 97.50 | 97.50 | 20.00 | |
| 10/14/2024 | 96.50 | 96.50 | 96.50 | 96.50 | 20.00 | |
| 10/11/2024 | 95.00 | 95.00 | 95.00 | 95.00 | 20.00 | |
| 10/10/2024 | 95.50 | 95.50 | 95.50 | 95.50 | 20.00 | |
| 10/09/2024 | 95.00 | 95.00 | 95.00 | 95.00 | 1.00 | |
| 10/08/2024 | 95.50 | 95.50 | 95.50 | 95.50 | 20.00 | |
| 10/07/2024 | 94.50 | 94.50 | 94.50 | 94.50 | 20.00 | |
| 10/04/2024 | 93.00 | 93.00 | 93.00 | 93.00 | 1.00 | |
| 10/03/2024 | 92.00 | 92.00 | 92.00 | 92.00 | 1.00 | |
| 10/02/2024 | 92.00 | 92.00 | 91.50 | 91.50 | 1.00 | |
| 10/01/2024 | 92.28 | 92.28 | 92.28 | 92.28 | 1.00 | |
| 09/30/2024 | 91.78 | 91.78 | 91.78 | 91.78 | 1.00 |
About AECOM Stock history
AECOM investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AECOM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AECOM will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AECOM stock prices may prove useful in developing a viable investing in AECOM
AECOM, together with its subsidiaries, engages in designing, building, financing, and operating infrastructure assets worldwide. AECOM was founded in 1980 and is headquartered in Los Angeles, California. AECOM DL operates under Engineering Construction classification in Germany and is traded on Frankfurt Stock Exchange. It employs 87000 people.
AECOM Stock Technical Analysis
AECOM technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
| All Next | Launch Module |
AECOM Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AECOM's price direction in advance. Along with the technical and fundamental analysis of AECOM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AECOM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0918 | |||
| Jensen Alpha | 0.1853 | |||
| Total Risk Alpha | 0.1399 | |||
| Sortino Ratio | 0.0914 | |||
| Treynor Ratio | 0.6306 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for AECOM Stock analysis
When running AECOM's price analysis, check to measure AECOM's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AECOM is operating at the current time. Most of AECOM's value examination focuses on studying past and present price action to predict the probability of AECOM's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AECOM's price. Additionally, you may evaluate how the addition of AECOM to your portfolios can decrease your overall portfolio volatility.
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Money Managers Screen money managers from public funds and ETFs managed around the world |