Gold Road (Germany) Price History
| E6Q Stock | EUR 1.72 0.01 0.58% |
If you're considering investing in Gold Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gold Road stands at 1.72, as last reported on the 29th of March, with the highest price reaching 1.72 and the lowest price hitting 1.68 during the day. Gold Road appears to be very risky, given 3 months investment horizon. Gold Road Resources holds Efficiency (Sharpe) Ratio of 0.22, which attests that the entity had a 0.22 % return per unit of risk over the last 3 months. By evaluating Gold Road's technical indicators, you can evaluate if the expected return of 0.61% is justified by implied risk. Please utilize Gold Road's Downside Deviation of 2.75, market risk adjusted performance of (1.81), and Risk Adjusted Performance of 0.1936 to validate if our risk estimates are consistent with your expectations.
Gold Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Gold |
Sharpe Ratio = 0.2224
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | E6Q | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.74 actual daily | 24 76% of assets are more volatile |
Expected Return
| 0.61 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
| 0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average Gold Road is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gold Road by adding it to a well-diversified portfolio.
Gold Road Stock Price History Chart
There are several ways to analyze Gold Stock price data. The simplest method is using a basic Gold candlestick price chart, which shows Gold Road price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 28, 2025 | 1.72 |
| Lowest Price | January 3, 2025 | 1.24 |
Gold Road March 29, 2025 Stock Price Synopsis
Various analyses of Gold Road's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gold Stock. It can be used to describe the percentage change in the price of Gold Road from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gold Stock.| Gold Road Accumulation Distribution | 195.63 | |
| Gold Road Price Action Indicator | 0.03 | |
| Gold Road Price Rate Of Daily Change | 1.01 | |
| Gold Road Price Daily Balance Of Power | 0.25 |
Gold Road March 29, 2025 Stock Price Analysis
Gold Stock Price History Data
The price series of Gold Road for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.53 with a coefficient of variation of 8.45. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.44. The median price for the last 90 days is 1.46. The company completed dividends distribution on 2023-03-01.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 1.68 | 1.72 | 1.68 | 1.72 | 8,412 | |
| 03/27/2025 | 1.71 | 1.71 | 1.71 | 1.71 | 2,000 | |
| 03/26/2025 | 1.64 | 1.68 | 1.64 | 1.68 | 2,000 | |
| 03/25/2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1,845 | |
| 03/24/2025 | 1.41 | 1.45 | 1.41 | 1.45 | 68,497 | |
| 03/21/2025 | 1.37 | 1.37 | 1.35 | 1.35 | 2,000 | |
| 03/20/2025 | 1.41 | 1.41 | 1.41 | 1.41 | 550.00 | |
| 03/19/2025 | 1.39 | 1.39 | 1.39 | 1.39 | 550.00 | |
| 03/18/2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1,870 | |
| 03/17/2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1,870 | |
| 03/14/2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1,870 | |
| 03/13/2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1,870 | |
| 03/12/2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1,870 | |
| 03/11/2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1,870 | |
| 03/10/2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1,870 | |
| 03/07/2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1,870 | |
| 03/06/2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1,870 | |
| 03/05/2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.00 | |
| 03/04/2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1,000.00 | |
| 03/03/2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.00 | |
| 02/28/2025 | 1.43 | 1.43 | 1.43 | 1.43 | 4,147 | |
| 02/27/2025 | 1.49 | 1.49 | 1.49 | 1.49 | 8,000 | |
| 02/26/2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1,000.00 | |
| 02/25/2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.00 | |
| 02/24/2025 | 1.50 | 1.50 | 1.50 | 1.50 | 65.00 | |
| 02/21/2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1,000.00 | |
| 02/20/2025 | 1.56 | 1.56 | 1.56 | 1.56 | 4,296 | |
| 02/19/2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.00 | |
| 02/18/2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1,904 | |
| 02/17/2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.00 | |
| 02/14/2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.00 | |
| 02/13/2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.00 | |
| 02/12/2025 | 1.54 | 1.54 | 1.54 | 1.54 | 5,100 | |
| 02/11/2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.00 | |
| 02/10/2025 | 1.55 | 1.56 | 1.55 | 1.56 | 3,740 | |
| 02/07/2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.00 | |
| 02/06/2025 | 1.54 | 1.54 | 1.54 | 1.54 | 50.00 | |
| 02/05/2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.00 | |
| 02/04/2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.00 | |
| 02/03/2025 | 1.46 | 1.48 | 1.46 | 1.48 | 30,668 | |
| 01/31/2025 | 1.45 | 1.49 | 1.45 | 1.49 | 4,000 | |
| 01/30/2025 | 1.43 | 1.47 | 1.43 | 1.47 | 4,000 | |
| 01/29/2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.00 | |
| 01/28/2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 | |
| 01/27/2025 | 1.46 | 1.46 | 1.44 | 1.44 | 7,565 | |
| 01/24/2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.00 | |
| 01/23/2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.00 | |
| 01/22/2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.00 | |
| 01/21/2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.00 | |
| 01/20/2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1,800 | |
| 01/17/2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.00 | |
| 01/16/2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.00 | |
| 01/15/2025 | 1.37 | 1.38 | 1.37 | 1.38 | 12,340 | |
| 01/14/2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.00 | |
| 01/13/2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.00 | |
| 01/10/2025 | 1.28 | 1.28 | 1.28 | 1.28 | 400.00 | |
| 01/09/2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.00 | |
| 01/08/2025 | 1.26 | 1.26 | 1.26 | 1.26 | 9,156 | |
| 01/07/2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 | |
| 01/06/2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.00 | |
| 01/03/2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 |
About Gold Road Stock history
Gold Road investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gold is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gold Road Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gold Road stock prices may prove useful in developing a viable investing in Gold Road
Gold Road Resources Limited, together with its subsidiaries, engages in the exploration and development of mineral properties in Australia. Gold Road Resources Limited was incorporated in 2007 and is based in West Perth, Australia. Gold Road operates under Gold classification in Germany and traded on Frankfurt Stock Exchange.
Gold Road Stock Technical Analysis
Gold Road technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
| All Next | Launch Module |
Gold Road Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gold Road's price direction in advance. Along with the technical and fundamental analysis of Gold Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gold to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1936 | |||
| Jensen Alpha | 0.5589 | |||
| Total Risk Alpha | 0.7447 | |||
| Sortino Ratio | 0.229 | |||
| Treynor Ratio | (1.82) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Gold Stock analysis
When running Gold Road's price analysis, check to measure Gold Road's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gold Road is operating at the current time. Most of Gold Road's value examination focuses on studying past and present price action to predict the probability of Gold Road's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gold Road's price. Additionally, you may evaluate how the addition of Gold Road to your portfolios can decrease your overall portfolio volatility.
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |