Eurotech SpA (Germany) Price History
E5T Stock | EUR 0.72 0.01 1.37% |
If you're considering investing in Eurotech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eurotech SpA stands at 0.72, as last reported on the 26th of March, with the highest price reaching 0.73 and the lowest price hitting 0.72 during the day. At this point, Eurotech SpA is abnormally volatile. Eurotech SpA secures Sharpe Ratio (or Efficiency) of 0.0313, which denotes the company had a 0.0313 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Eurotech SpA, which you can use to evaluate the volatility of the firm. Please confirm Eurotech SpA's Coefficient Of Variation of 5063.76, mean deviation of 4.07, and Downside Deviation of 5.21 to check if the risk estimate we provide is consistent with the expected return of 0.19%.
Eurotech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Eurotech |
Sharpe Ratio = 0.0313
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | E5T | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.96 actual daily | 53 53% of assets are less volatile |
Expected Return
0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Eurotech SpA is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eurotech SpA by adding it to a well-diversified portfolio.
Eurotech SpA Stock Price History Chart
There are several ways to analyze Eurotech Stock price data. The simplest method is using a basic Eurotech candlestick price chart, which shows Eurotech SpA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 8, 2025 | 1.06 |
Lowest Price | January 3, 2025 | 0.71 |
Eurotech SpA March 26, 2025 Stock Price Synopsis
Various analyses of Eurotech SpA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eurotech Stock. It can be used to describe the percentage change in the price of Eurotech SpA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eurotech Stock.Eurotech SpA Price Daily Balance Of Power | (1.00) | |
Eurotech SpA Price Action Indicator | (0.01) | |
Eurotech SpA Price Rate Of Daily Change | 0.99 |
Eurotech SpA March 26, 2025 Stock Price Analysis
Eurotech Stock Price History Data
The price series of Eurotech SpA for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 0.36 with a coefficient of variation of 10.42. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.82. The median price for the last 90 days is 0.82.Open | High | Low | Close | Volume | ||
03/26/2025 | 0.73 | 0.73 | 0.72 | 0.72 | ||
03/25/2025 | 0.73 | 0.73 | 0.72 | 0.72 | 40.00 | |
03/24/2025 | 0.73 | 0.73 | 0.72 | 0.72 | 40.00 | |
03/21/2025 | 0.73 | 0.73 | 0.72 | 0.72 | 40.00 | |
03/20/2025 | 0.72 | 0.72 | 0.72 | 0.72 | 40.00 | |
03/19/2025 | 0.73 | 0.73 | 0.73 | 0.73 | 40.00 | |
03/18/2025 | 0.73 | 0.73 | 0.73 | 0.73 | 40.00 | |
03/17/2025 | 0.75 | 0.75 | 0.73 | 0.73 | 40.00 | |
03/14/2025 | 0.72 | 0.72 | 0.72 | 0.72 | 40.00 | |
03/13/2025 | 0.74 | 0.74 | 0.74 | 0.74 | 40.00 | |
03/12/2025 | 0.74 | 0.74 | 0.74 | 0.74 | 40.00 | |
03/11/2025 | 0.76 | 0.76 | 0.76 | 0.76 | 40.00 | |
03/10/2025 | 0.77 | 0.77 | 0.77 | 0.77 | 40.00 | |
03/07/2025 | 0.77 | 0.77 | 0.76 | 0.76 | 40.00 | |
03/06/2025 | 0.78 | 0.78 | 0.77 | 0.77 | 40.00 | |
03/05/2025 | 0.78 | 0.83 | 0.78 | 0.83 | 40.00 | |
03/04/2025 | 0.82 | 0.82 | 0.77 | 0.77 | 20.00 | |
03/03/2025 | 0.83 | 0.83 | 0.81 | 0.81 | 20.00 | |
02/28/2025 | 0.82 | 0.82 | 0.82 | 0.82 | 20.00 | |
02/27/2025 | 0.77 | 0.77 | 0.77 | 0.77 | 20.00 | |
02/26/2025 | 0.82 | 0.82 | 0.82 | 0.82 | 20.00 | |
02/25/2025 | 0.79 | 0.79 | 0.79 | 0.79 | 20.00 | |
02/24/2025 | 0.80 | 0.80 | 0.80 | 0.80 | 20.00 | |
02/21/2025 | 0.81 | 0.81 | 0.81 | 0.81 | 20.00 | |
02/20/2025 | 0.81 | 0.86 | 0.81 | 0.86 | 20.00 | |
02/19/2025 | 0.81 | 0.86 | 0.81 | 0.86 | 20.00 | |
02/18/2025 | 0.79 | 0.85 | 0.79 | 0.85 | 20.00 | |
02/17/2025 | 0.79 | 0.83 | 0.79 | 0.83 | 20.00 | |
02/14/2025 | 0.80 | 0.84 | 0.80 | 0.84 | 20.00 | |
02/13/2025 | 0.80 | 0.93 | 0.80 | 0.93 | 20.00 | |
02/12/2025 | 0.80 | 0.80 | 0.80 | 0.80 | 1,000.00 | |
02/11/2025 | 0.80 | 0.84 | 0.80 | 0.84 | 1,000.00 | |
02/10/2025 | 0.81 | 0.84 | 0.81 | 0.84 | 1,000.00 | |
02/07/2025 | 0.81 | 0.84 | 0.81 | 0.84 | 1,000.00 | |
02/06/2025 | 0.80 | 0.91 | 0.80 | 0.91 | 1,000.00 | |
02/05/2025 | 0.79 | 0.83 | 0.79 | 0.83 | 1,000.00 | |
02/04/2025 | 0.80 | 0.83 | 0.80 | 0.83 | 1,000.00 | |
02/03/2025 | 0.82 | 0.84 | 0.82 | 0.84 | 1,000.00 | |
01/31/2025 | 0.82 | 0.82 | 0.82 | 0.82 | 1,000.00 | |
01/30/2025 | 0.81 | 0.81 | 0.81 | 0.81 | 1,000.00 | |
01/29/2025 | 0.82 | 0.82 | 0.81 | 0.81 | 1,000.00 | |
01/28/2025 | 0.83 | 0.83 | 0.82 | 0.82 | 1,000.00 | |
01/27/2025 | 0.83 | 0.88 | 0.83 | 0.88 | 1,000.00 | |
01/24/2025 | 0.85 | 0.90 | 0.85 | 0.90 | 1,000.00 | |
01/23/2025 | 0.90 | 0.90 | 0.90 | 0.90 | 1,000.00 | |
01/22/2025 | 0.86 | 0.92 | 0.86 | 0.92 | 1,000.00 | |
01/21/2025 | 0.83 | 0.90 | 0.83 | 0.90 | 1,000.00 | |
01/20/2025 | 0.82 | 0.89 | 0.82 | 0.89 | 1,000.00 | |
01/17/2025 | 0.83 | 0.89 | 0.83 | 0.89 | 1,000.00 | |
01/16/2025 | 0.87 | 0.94 | 0.87 | 0.94 | 1,000.00 | |
01/15/2025 | 0.84 | 0.84 | 0.84 | 0.84 | 1,000.00 | |
01/14/2025 | 0.88 | 0.93 | 0.88 | 0.93 | 1,000.00 | |
01/13/2025 | 0.88 | 0.95 | 0.88 | 0.95 | 1,000.00 | |
01/10/2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1,000.00 | |
01/09/2025 | 1.06 | 1.06 | 1.02 | 1.02 | 1,000.00 | |
01/08/2025 | 1.00 | 1.06 | 1.00 | 1.06 | 600.00 | |
01/07/2025 | 1.11 | 1.11 | 1.04 | 1.04 | 600.00 | |
01/06/2025 | 0.83 | 0.83 | 0.83 | 0.83 | 929.00 | |
01/03/2025 | 0.71 | 0.71 | 0.71 | 0.71 | 929.00 | |
01/02/2025 | 0.66 | 0.73 | 0.66 | 0.73 | 929.00 | |
12/30/2024 | 0.70 | 0.72 | 0.70 | 0.72 | 929.00 |
About Eurotech SpA Stock history
Eurotech SpA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eurotech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eurotech SpA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eurotech SpA stock prices may prove useful in developing a viable investing in Eurotech SpA
Eurotech S.p.A. engages in the research and development, production, and marketing of miniaturized computers and high-performance computers featuring high computing capacity in Italy and internationally. Eurotech S.p.A. was founded in 1992 and is headquartered in Amaro, Italy. EUROTECH S operates under Computer Hardware classification in Germany and is traded on Frankfurt Stock Exchange. It employs 323 people.
Eurotech SpA Stock Technical Analysis
Eurotech SpA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
Eurotech SpA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Eurotech SpA's price direction in advance. Along with the technical and fundamental analysis of Eurotech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eurotech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0253 | |||
Jensen Alpha | 0.1136 | |||
Total Risk Alpha | 0.0938 | |||
Sortino Ratio | 0.0215 | |||
Treynor Ratio | 0.2494 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Eurotech Stock analysis
When running Eurotech SpA's price analysis, check to measure Eurotech SpA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eurotech SpA is operating at the current time. Most of Eurotech SpA's value examination focuses on studying past and present price action to predict the probability of Eurotech SpA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eurotech SpA's price. Additionally, you may evaluate how the addition of Eurotech SpA to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
CEOs Directory Screen CEOs from public companies around the world | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |