Source SP (Germany) Price History

E500 Etf  EUR 44.68  1.04  2.27%   
If you're considering investing in Source Etf, it is important to understand the factors that can impact its price. As of today, the current price of Source SP stands at 44.68, as last reported on the 13th of January 2025, with the highest price reaching 44.68 and the lowest price hitting 44.68 during the day. Source SP 500 owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0298, which indicates the etf had a -0.0298% return per unit of risk over the last 3 months. Source SP 500 exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Source SP's Risk Adjusted Performance of 0.0545, coefficient of variation of 1499.28, and Semi Deviation of 0.7416 to confirm the risk estimate we provide.
  
Source Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0298

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsE500

Estimated Market Risk

 0.85
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Source SP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Source SP by adding Source SP to a well-diversified portfolio.

Source SP Etf Price History Chart

There are several ways to analyze Source SP 500 Etf price data. The simplest method is using a basic Source candlestick price chart, which shows Source SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202447.19
Lowest PriceNovember 5, 202444.28

Source SP January 13, 2025 Etf Price Synopsis

Various analyses of Source SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Source Etf. It can be used to describe the percentage change in the price of Source SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Source Etf.
Source SP Price Action Indicator(0.52)
Source SP Price Rate Of Daily Change 0.98 

Source SP January 13, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Source SP 500 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Source SP intraday prices and daily technical indicators to check the level of noise trading in Source SP 500 Etf and then apply it to test your longer-term investment strategies against Source.

Source Etf Price History Data

The price series of Source SP for the period between Tue, Oct 15, 2024 and Mon, Jan 13, 2025 has a statistical range of 3.02 with a coefficient of variation of 1.81. Under current investment horizon, the daily prices are spread out with arithmetic mean of 45.87. The median price for the last 90 days is 45.91.
OpenHighLowCloseVolume
01/13/2025 44.68  44.68  44.68  44.68  1.00 
01/13/2025
 45.72  45.72  45.72  45.72 
01/10/2025 45.72  45.72  45.72  45.72  6.00 
01/09/2025 45.74  45.74  45.74  45.74  1.00 
01/08/2025 45.83  45.83  45.62  45.62  1.00 
01/07/2025 46.29  46.29  46.29  46.29  1.00 
01/06/2025 46.09  46.09  46.09  46.09  123.00 
01/03/2025 45.52  45.64  45.52  45.64  244.00 
01/02/2025 45.84  45.84  45.84  45.84  198.00 
12/30/2024 46.18  46.19  46.17  46.19  146.00 
12/27/2024 46.60  46.61  46.60  46.61  415.00 
12/23/2024 46.09  46.09  46.09  46.09  1.00 
12/20/2024 45.12  46.30  45.12  46.30  172.00 
12/19/2024 45.65  45.81  45.65  45.81  292.00 
12/18/2024 46.93  46.93  46.93  46.93  502.00 
12/17/2024 46.93  46.96  46.93  46.96  1.00 
12/16/2024 46.97  46.97  46.97  46.97  126.00 
12/13/2024 47.02  47.02  47.02  47.02  420.00 
12/12/2024 47.09  47.09  47.08  47.08  124.00 
12/11/2024 46.82  46.82  46.82  46.82  28.00 
12/10/2024 46.90  46.90  46.87  46.87  100.00 
12/09/2024 47.19  47.19  47.19  47.19  1.00 
12/06/2024 47.08  47.08  47.08  47.08  1.00 
12/05/2024 47.14  47.14  47.14  47.14  470.00 
12/04/2024 46.98  46.98  46.98  46.98  1.00 
12/03/2024 46.88  46.88  46.87  46.87  1.00 
12/02/2024 46.68  46.68  46.67  46.67  47.00 
11/29/2024 46.62  46.62  46.62  46.62  1.00 
11/28/2024 46.54  46.54  46.54  46.54  35.00 
11/27/2024 46.54  46.54  46.54  46.54  10.00 
11/26/2024 46.33  46.33  46.33  46.33  1.00 
11/25/2024 46.47  46.47  46.47  46.47  2,150 
11/22/2024 45.96  45.96  45.96  45.96  1.00 
11/21/2024 45.91  45.91  45.91  45.91  1.00 
11/20/2024 45.91  45.91  45.91  45.91  1.00 
11/19/2024 45.72  45.72  45.64  45.64  22.00 
11/18/2024 45.53  45.53  45.53  45.53  1.00 
11/15/2024 45.82  45.82  45.79  45.79  1.00 
11/14/2024 46.47  46.47  46.47  46.47  1.00 
11/13/2024 46.26  46.40  46.26  46.40  430.00 
11/12/2024 46.46  46.46  46.44  46.44  1.00 
11/11/2024 46.57  46.57  46.57  46.57  1.00 
11/08/2024 46.32  46.32  46.28  46.28  28.00 
11/07/2024 46.03  46.03  46.03  46.03  4.00 
11/06/2024 45.75  45.75  45.75  45.75  1.00 
11/05/2024 44.28  44.28  44.28  44.28  1.00 
11/04/2024 44.44  44.44  44.44  44.44  18.00 
11/01/2024 44.32  44.33  44.32  44.33  110.00 
10/31/2024 45.33  45.33  45.33  45.33  1.00 
10/30/2024 45.32  45.33  45.32  45.33  1.00 
10/29/2024 45.14  45.14  45.14  45.14  1.00 
10/28/2024 45.24  45.24  45.24  45.24  27.00 
10/25/2024 45.07  45.07  45.07  45.07  1.00 
10/24/2024 45.12  45.13  45.12  45.13  1.00 
10/23/2024 45.37  45.37  45.27  45.27  301.00 
10/22/2024 45.28  45.28  45.28  45.28  28.00 
10/21/2024 45.46  45.46  45.46  45.46  405.00 
10/18/2024 45.41  45.41  45.41  45.41  50.00 
10/17/2024 45.36  45.36  45.36  45.36  1.00 
10/16/2024 45.09  45.09  45.09  45.09  560.00 
10/15/2024 45.39  45.49  45.39  45.47  480.00 

About Source SP Etf history

Source SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Source is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Source SP 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Source SP stock prices may prove useful in developing a viable investing in Source SP

Source SP Etf Technical Analysis

Source SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Source SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Source SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Source SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Source SP's price direction in advance. Along with the technical and fundamental analysis of Source Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Source to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Source Etf

Source SP financial ratios help investors to determine whether Source Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Source with respect to the benefits of owning Source SP security.