Ecotel Communication (Germany) Price History

E4C Stock   13.60  0.00  0.00%   
If you're considering investing in Ecotel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ecotel Communication stands at 13.60, as last reported on the 6th of January, with the highest price reaching 13.60 and the lowest price hitting 13.60 during the day. Currently, ecotel communication ag is very steady. ecotel communication secures Sharpe Ratio (or Efficiency) of 0.0979, which denotes the company had a 0.0979% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for ecotel communication ag, which you can use to evaluate the volatility of the firm. Please confirm Ecotel Communication's Semi Deviation of 0.9393, risk adjusted performance of 0.0567, and Downside Deviation of 1.56 to check if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Ecotel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0979

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskE4CHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.4
  actual daily
12
88% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Ecotel Communication is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ecotel Communication by adding it to a well-diversified portfolio.

Ecotel Communication Stock Price History Chart

There are several ways to analyze Ecotel Stock price data. The simplest method is using a basic Ecotel candlestick price chart, which shows Ecotel Communication price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 202414.45
Lowest PriceOctober 21, 202412.5

Ecotel Communication January 6, 2025 Stock Price Synopsis

Various analyses of Ecotel Communication's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ecotel Stock. It can be used to describe the percentage change in the price of Ecotel Communication from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ecotel Stock.
Ecotel Communication Price Rate Of Daily Change 1.00 

Ecotel Communication January 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ecotel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ecotel Communication intraday prices and daily technical indicators to check the level of noise trading in Ecotel Stock and then apply it to test your longer-term investment strategies against Ecotel.

Ecotel Stock Price History Data

The price series of Ecotel Communication for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 1.95 with a coefficient of variation of 3.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.48. The median price for the last 90 days is 13.65. The company completed dividends distribution on 2022-07-11.
OpenHighLowCloseVolume
01/06/2025
 13.60  13.60  13.60  13.60 
01/03/2025 13.60  13.60  13.60  13.60  19.00 
01/02/2025 13.60  13.60  13.60  13.60  19.00 
12/30/2024 13.40  13.60  13.25  13.40  1,636 
12/27/2024 13.75  13.75  13.60  13.60  286.00 
12/23/2024 13.80  13.95  13.70  13.75  1,831 
12/20/2024 13.75  13.85  13.75  13.85  648.00 
12/19/2024 14.00  14.00  13.80  13.80  652.00 
12/18/2024 14.00  14.00  13.95  14.00  231.00 
12/17/2024 13.80  13.95  13.75  13.95  300.00 
12/16/2024 13.80  14.25  13.80  14.10  316.00 
12/13/2024 13.95  13.95  13.90  13.95  98.00 
12/12/2024 13.90  14.15  13.80  13.90  1,071 
12/11/2024 14.10  14.10  13.90  13.90  394.00 
12/10/2024 14.10  14.10  14.10  14.10  404.00 
12/09/2024 14.30  14.40  14.10  14.10  814.00 
12/06/2024 13.90  14.20  13.90  14.20  105.00 
12/05/2024 13.80  13.90  13.60  13.75  542.00 
12/04/2024 13.75  13.80  13.75  13.80  1,703 
12/03/2024 13.80  13.80  13.75  13.80  307.00 
12/02/2024 13.80  13.80  13.80  13.80  15.00 
11/29/2024 13.60  13.80  13.60  13.80  15.00 
11/28/2024 13.70  13.70  13.70  13.70  1,200 
11/27/2024 13.80  13.80  13.70  13.70  4.00 
11/26/2024 13.80  13.80  13.55  13.70  20.00 
11/25/2024 13.55  13.80  13.55  13.70  566.00 
11/22/2024 13.55  13.55  13.45  13.45  50.00 
11/21/2024 13.55  13.55  13.55  13.55  378.00 
11/20/2024 13.45  13.45  13.45  13.45  50.00 
11/19/2024 13.30  13.45  13.30  13.45  50.00 
11/18/2024 13.40  13.40  13.40  13.40  1,136 
11/15/2024 13.35  13.40  13.35  13.40  716.00 
11/14/2024 13.30  13.30  13.30  13.30  1.00 
11/13/2024 13.30  13.30  13.30  13.30  1.00 
11/12/2024 13.45  13.45  13.05  13.30  621.00 
11/11/2024 13.65  13.65  13.65  13.65  1.00 
11/08/2024 13.65  13.65  13.65  13.65  1.00 
11/07/2024 13.65  13.65  13.65  13.65  1.00 
11/06/2024 13.50  13.75  13.50  13.65  67.00 
11/05/2024 13.80  13.80  13.50  13.70  433.00 
11/04/2024 14.00  14.00  14.00  14.00  1.00 
11/01/2024 14.00  14.00  14.00  14.00  381.00 
10/31/2024 14.00  14.00  14.00  14.00  381.00 
10/30/2024 14.20  14.30  14.05  14.05  381.00 
10/29/2024 14.05  14.45  13.70  14.45  460.00 
10/28/2024 14.10  14.15  13.65  13.85  1,303 
10/25/2024 14.10  14.60  13.90  13.90  818.00 
10/24/2024 13.50  13.85  13.50  13.85  392.00 
10/23/2024 13.00  13.25  13.00  13.25  1,318 
10/22/2024 12.70  12.85  12.70  12.85  981.00 
10/21/2024 12.60  12.60  12.50  12.50  300.00 
10/18/2024 12.70  12.80  12.50  12.80  1,430 
10/17/2024 12.50  12.85  12.50  12.85  405.00 
10/16/2024 12.70  12.70  12.70  12.70  240.00 
10/15/2024 12.65  12.80  12.65  12.70  240.00 
10/14/2024 13.00  13.00  12.85  12.85  50.00 
10/11/2024 12.90  13.00  12.85  12.85  260.00 
10/10/2024 12.75  12.75  12.75  12.75  111.00 
10/09/2024 12.60  12.60  12.60  12.60  2,071 
10/08/2024 12.55  12.75  12.55  12.60  2,071 
10/07/2024 12.75  12.75  12.55  12.55  388.00 

About Ecotel Communication Stock history

Ecotel Communication investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ecotel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ecotel communication will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ecotel Communication stock prices may prove useful in developing a viable investing in Ecotel Communication

Ecotel Communication Stock Technical Analysis

Ecotel Communication technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ecotel Communication technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ecotel Communication trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Ecotel Communication Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ecotel Communication's price direction in advance. Along with the technical and fundamental analysis of Ecotel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ecotel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ecotel Stock Analysis

When running Ecotel Communication's price analysis, check to measure Ecotel Communication's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ecotel Communication is operating at the current time. Most of Ecotel Communication's value examination focuses on studying past and present price action to predict the probability of Ecotel Communication's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ecotel Communication's price. Additionally, you may evaluate how the addition of Ecotel Communication to your portfolios can decrease your overall portfolio volatility.