E2E Networks (India) Price History

E2E Stock   2,190  104.25  5.00%   
Below is the normalized historical share price chart for E2E Networks Limited extending back to May 29, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of E2E Networks stands at 2,190, as last reported on the 22nd of March, with the highest price reaching 2,190 and the lowest price hitting 2,071 during the day.
200 Day MA
2.9 K
50 Day MA
2.5 K
Beta
0.689
 
Covid
If you're considering investing in E2E Stock, it is important to understand the factors that can impact its price. E2E Networks Limited secures Sharpe Ratio (or Efficiency) of -0.21, which denotes the company had a -0.21 % return per unit of return volatility over the last 3 months. E2E Networks Limited exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm E2E Networks' mean deviation of 3.09, and Standard Deviation of 3.81 to check the risk estimate we provide.
  
At present, E2E Networks' Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 22.9 M, whereas Other Stockholder Equity is forecasted to decline to about 82.5 M. . E2E Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2131

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsE2E

Estimated Market Risk

 4.02
  actual daily
35
65% of assets are more volatile

Expected Return

 -0.86
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.21
  actual daily
0
Most of other assets perform better
Based on monthly moving average E2E Networks is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of E2E Networks by adding E2E Networks to a well-diversified portfolio.
Price Book
6.1933
Book Value
330.651
Enterprise Value
27.8 B
Enterprise Value Ebitda
24.6319
Price Sales
19.823

E2E Networks Stock Price History Chart

There are several ways to analyze E2E Stock price data. The simplest method is using a basic E2E candlestick price chart, which shows E2E Networks price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 9, 20254301.8
Lowest PriceMarch 11, 20251741.25

E2E Networks March 22, 2025 Stock Price Synopsis

Various analyses of E2E Networks' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell E2E Stock. It can be used to describe the percentage change in the price of E2E Networks from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of E2E Stock.
E2E Networks Price Action Indicator 111.60 
E2E Networks Price Daily Balance Of Power 0.88 
E2E Networks Accumulation Distribution 9,773 
E2E Networks Price Rate Of Daily Change 1.05 
E2E Networks Market Facilitation Index 0.0007 

E2E Networks March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in E2E Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use E2E Networks intraday prices and daily technical indicators to check the level of noise trading in E2E Stock and then apply it to test your longer-term investment strategies against E2E.

E2E Stock Price History Data

The price series of E2E Networks for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 2560.55 with a coefficient of variation of 32.58. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2947.52. The median price for the last 90 days is 2699.05.
OpenHighLowCloseVolume
03/21/2025 2,130  2,190  2,071  2,190  179,898 
03/20/2025 2,120  2,120  2,050  2,085  189,238 
03/19/2025 1,966  2,019  1,960  2,019  27,271 
03/18/2025 1,831  1,831  1,831  1,831  92,804 
03/17/2025 1,811  1,901  1,800  1,831  90,789 
03/13/2025 1,825  1,839  1,760  1,811  50,419 
03/12/2025 1,731  1,828  1,710  1,812  85,498 
03/11/2025 1,735  1,816  1,735  1,741  111,701 
03/10/2025 1,925  1,956  1,826  1,826  58,853 
03/07/2025 1,933  2,049  1,904  1,922  91,586 
03/06/2025 2,097  2,097  1,967  1,989  196,037 
03/05/2025 1,893  1,997  1,888  1,997  46,416 
03/04/2025 1,820  1,970  1,801  1,902  150,850 
03/03/2025 1,854  1,901  1,751  1,876  150,909 
02/28/2025 1,841  1,945  1,798  1,811  246,333 
02/27/2025 1,965  1,988  1,888  1,893  114,183 
02/25/2025 2,044  2,116  1,980  1,988  114,109 
02/24/2025 2,155  2,155  2,084  2,084  188,164 
02/21/2025 2,256  2,317  2,151  2,194  123,947 
02/20/2025 2,145  2,207  2,088  2,207  57,935 
02/19/2025 2,002  2,102  2,002  2,102  30,624 
02/18/2025 2,040  2,124  1,973  2,002  40,341 
02/17/2025 1,963  2,060  1,939  2,038  152,061 
02/14/2025 2,151  2,256  2,041  2,041  106,020 
02/13/2025 2,142  2,236  2,083  2,149  117,777 
02/12/2025 1,974  2,169  1,974  2,130  287,136 
02/11/2025 2,078  2,078  2,078  2,078  14,712 
02/10/2025 2,340  2,340  2,187  2,187  162,281 
02/07/2025 2,400  2,460  2,303  2,303  218,272 
02/06/2025 2,424  2,424  2,424  2,424  17,461 
02/05/2025 2,126  2,308  2,126  2,308  205,277 
02/04/2025 2,198  2,198  2,198  2,198  13,426 
02/03/2025 2,314  2,314  2,314  2,314  9,779 
01/31/2025 2,564  2,564  2,564  2,564  18,212 
01/30/2025 2,699  2,699  2,699  2,699  17,670 
01/29/2025 2,841  2,841  2,841  2,841  45,596 
01/28/2025 2,991  2,991  2,991  2,991  5,528 
01/27/2025 3,148  3,148  3,148  3,148  4,602 
01/24/2025 3,314  3,314  3,314  3,314  6,332 
01/23/2025 3,488  3,488  3,488  3,488  10,305 
01/22/2025 3,880  3,880  3,631  3,672  30,729 
01/21/2025 3,958  3,958  3,775  3,822  18,643 
01/20/2025 3,905  4,000  3,833  3,909  15,302 
01/17/2025 3,793  3,895  3,793  3,821  12,274 
01/16/2025 4,000  4,000  3,780  3,873  17,355 
01/15/2025 3,949  4,000  3,800  3,920  15,993 
01/14/2025 3,755  4,100  3,755  3,918  25,916 
01/13/2025 4,002  4,089  3,946  3,946  21,194 
01/10/2025 4,302  4,350  4,087  4,154  20,746 
01/09/2025 4,350  4,405  4,145  4,302  17,978 
01/08/2025 4,270  4,310  4,055  4,301  31,602 
01/07/2025 3,997  4,197  3,951  4,197  16,952 
01/06/2025 4,090  4,125  3,900  3,997  27,168 
01/03/2025 4,218  4,218  4,060  4,102  21,445 
01/02/2025 4,171  4,251  4,051  4,232  28,396 
12/31/2024 3,805  4,048  3,805  4,048  20,045 
12/30/2024 3,720  3,879  3,691  3,855  30,891 
12/27/2024 3,845  3,900  3,702  3,825  24,979 
12/26/2024 3,989  4,049  3,864  3,884  16,640 
12/24/2024 3,883  3,949  3,707  3,900  53,328 
12/23/2024 3,940  3,998  3,780  3,883  43,246 

About E2E Networks Stock history

E2E Networks investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for E2E is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in E2E Networks Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing E2E Networks stock prices may prove useful in developing a viable investing in E2E Networks
Last ReportedProjected for Next Year
Common Stock Shares Outstanding17.1 M15.8 M
Net Income Applicable To Common Shares114 M119.7 M

E2E Networks Stock Technical Analysis

E2E Networks technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of E2E Networks technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of E2E Networks trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

E2E Networks Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for E2E Networks' price direction in advance. Along with the technical and fundamental analysis of E2E Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of E2E to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for E2E Stock analysis

When running E2E Networks' price analysis, check to measure E2E Networks' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy E2E Networks is operating at the current time. Most of E2E Networks' value examination focuses on studying past and present price action to predict the probability of E2E Networks' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move E2E Networks' price. Additionally, you may evaluate how the addition of E2E Networks to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Bonds Directory
Find actively traded corporate debentures issued by US companies
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Transaction History
View history of all your transactions and understand their impact on performance
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio