E2E Networks (India) Price History
E2E Stock | 2,190 104.25 5.00% |
Below is the normalized historical share price chart for E2E Networks Limited extending back to May 29, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of E2E Networks stands at 2,190, as last reported on the 22nd of March, with the highest price reaching 2,190 and the lowest price hitting 2,071 during the day.
If you're considering investing in E2E Stock, it is important to understand the factors that can impact its price. E2E Networks Limited secures Sharpe Ratio (or Efficiency) of -0.21, which denotes the company had a -0.21 % return per unit of return volatility over the last 3 months. E2E Networks Limited exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm E2E Networks' mean deviation of 3.09, and Standard Deviation of 3.81 to check the risk estimate we provide.
At present, E2E Networks' Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 22.9 M, whereas Other Stockholder Equity is forecasted to decline to about 82.5 M. . E2E Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 2.9 K | 50 Day MA 2.5 K | Beta 0.689 |
E2E |
Sharpe Ratio = -0.2131
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | E2E |
Estimated Market Risk
4.02 actual daily | 35 65% of assets are more volatile |
Expected Return
-0.86 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.21 actual daily | 0 Most of other assets perform better |
Based on monthly moving average E2E Networks is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of E2E Networks by adding E2E Networks to a well-diversified portfolio.
Price Book 6.1933 | Book Value 330.651 | Enterprise Value 27.8 B | Enterprise Value Ebitda 24.6319 | Price Sales 19.823 |
E2E Networks Stock Price History Chart
There are several ways to analyze E2E Stock price data. The simplest method is using a basic E2E candlestick price chart, which shows E2E Networks price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 9, 2025 | 4301.8 |
Lowest Price | March 11, 2025 | 1741.25 |
E2E Networks March 22, 2025 Stock Price Synopsis
Various analyses of E2E Networks' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell E2E Stock. It can be used to describe the percentage change in the price of E2E Networks from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of E2E Stock.E2E Networks Price Action Indicator | 111.60 | |
E2E Networks Price Daily Balance Of Power | 0.88 | |
E2E Networks Accumulation Distribution | 9,773 | |
E2E Networks Price Rate Of Daily Change | 1.05 | |
E2E Networks Market Facilitation Index | 0.0007 |
E2E Networks March 22, 2025 Stock Price Analysis
E2E Stock Price History Data
The price series of E2E Networks for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 2560.55 with a coefficient of variation of 32.58. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2947.52. The median price for the last 90 days is 2699.05.Open | High | Low | Close | Volume | ||
03/21/2025 | 2,130 | 2,190 | 2,071 | 2,190 | 179,898 | |
03/20/2025 | 2,120 | 2,120 | 2,050 | 2,085 | 189,238 | |
03/19/2025 | 1,966 | 2,019 | 1,960 | 2,019 | 27,271 | |
03/18/2025 | 1,831 | 1,831 | 1,831 | 1,831 | 92,804 | |
03/17/2025 | 1,811 | 1,901 | 1,800 | 1,831 | 90,789 | |
03/13/2025 | 1,825 | 1,839 | 1,760 | 1,811 | 50,419 | |
03/12/2025 | 1,731 | 1,828 | 1,710 | 1,812 | 85,498 | |
03/11/2025 | 1,735 | 1,816 | 1,735 | 1,741 | 111,701 | |
03/10/2025 | 1,925 | 1,956 | 1,826 | 1,826 | 58,853 | |
03/07/2025 | 1,933 | 2,049 | 1,904 | 1,922 | 91,586 | |
03/06/2025 | 2,097 | 2,097 | 1,967 | 1,989 | 196,037 | |
03/05/2025 | 1,893 | 1,997 | 1,888 | 1,997 | 46,416 | |
03/04/2025 | 1,820 | 1,970 | 1,801 | 1,902 | 150,850 | |
03/03/2025 | 1,854 | 1,901 | 1,751 | 1,876 | 150,909 | |
02/28/2025 | 1,841 | 1,945 | 1,798 | 1,811 | 246,333 | |
02/27/2025 | 1,965 | 1,988 | 1,888 | 1,893 | 114,183 | |
02/25/2025 | 2,044 | 2,116 | 1,980 | 1,988 | 114,109 | |
02/24/2025 | 2,155 | 2,155 | 2,084 | 2,084 | 188,164 | |
02/21/2025 | 2,256 | 2,317 | 2,151 | 2,194 | 123,947 | |
02/20/2025 | 2,145 | 2,207 | 2,088 | 2,207 | 57,935 | |
02/19/2025 | 2,002 | 2,102 | 2,002 | 2,102 | 30,624 | |
02/18/2025 | 2,040 | 2,124 | 1,973 | 2,002 | 40,341 | |
02/17/2025 | 1,963 | 2,060 | 1,939 | 2,038 | 152,061 | |
02/14/2025 | 2,151 | 2,256 | 2,041 | 2,041 | 106,020 | |
02/13/2025 | 2,142 | 2,236 | 2,083 | 2,149 | 117,777 | |
02/12/2025 | 1,974 | 2,169 | 1,974 | 2,130 | 287,136 | |
02/11/2025 | 2,078 | 2,078 | 2,078 | 2,078 | 14,712 | |
02/10/2025 | 2,340 | 2,340 | 2,187 | 2,187 | 162,281 | |
02/07/2025 | 2,400 | 2,460 | 2,303 | 2,303 | 218,272 | |
02/06/2025 | 2,424 | 2,424 | 2,424 | 2,424 | 17,461 | |
02/05/2025 | 2,126 | 2,308 | 2,126 | 2,308 | 205,277 | |
02/04/2025 | 2,198 | 2,198 | 2,198 | 2,198 | 13,426 | |
02/03/2025 | 2,314 | 2,314 | 2,314 | 2,314 | 9,779 | |
01/31/2025 | 2,564 | 2,564 | 2,564 | 2,564 | 18,212 | |
01/30/2025 | 2,699 | 2,699 | 2,699 | 2,699 | 17,670 | |
01/29/2025 | 2,841 | 2,841 | 2,841 | 2,841 | 45,596 | |
01/28/2025 | 2,991 | 2,991 | 2,991 | 2,991 | 5,528 | |
01/27/2025 | 3,148 | 3,148 | 3,148 | 3,148 | 4,602 | |
01/24/2025 | 3,314 | 3,314 | 3,314 | 3,314 | 6,332 | |
01/23/2025 | 3,488 | 3,488 | 3,488 | 3,488 | 10,305 | |
01/22/2025 | 3,880 | 3,880 | 3,631 | 3,672 | 30,729 | |
01/21/2025 | 3,958 | 3,958 | 3,775 | 3,822 | 18,643 | |
01/20/2025 | 3,905 | 4,000 | 3,833 | 3,909 | 15,302 | |
01/17/2025 | 3,793 | 3,895 | 3,793 | 3,821 | 12,274 | |
01/16/2025 | 4,000 | 4,000 | 3,780 | 3,873 | 17,355 | |
01/15/2025 | 3,949 | 4,000 | 3,800 | 3,920 | 15,993 | |
01/14/2025 | 3,755 | 4,100 | 3,755 | 3,918 | 25,916 | |
01/13/2025 | 4,002 | 4,089 | 3,946 | 3,946 | 21,194 | |
01/10/2025 | 4,302 | 4,350 | 4,087 | 4,154 | 20,746 | |
01/09/2025 | 4,350 | 4,405 | 4,145 | 4,302 | 17,978 | |
01/08/2025 | 4,270 | 4,310 | 4,055 | 4,301 | 31,602 | |
01/07/2025 | 3,997 | 4,197 | 3,951 | 4,197 | 16,952 | |
01/06/2025 | 4,090 | 4,125 | 3,900 | 3,997 | 27,168 | |
01/03/2025 | 4,218 | 4,218 | 4,060 | 4,102 | 21,445 | |
01/02/2025 | 4,171 | 4,251 | 4,051 | 4,232 | 28,396 | |
12/31/2024 | 3,805 | 4,048 | 3,805 | 4,048 | 20,045 | |
12/30/2024 | 3,720 | 3,879 | 3,691 | 3,855 | 30,891 | |
12/27/2024 | 3,845 | 3,900 | 3,702 | 3,825 | 24,979 | |
12/26/2024 | 3,989 | 4,049 | 3,864 | 3,884 | 16,640 | |
12/24/2024 | 3,883 | 3,949 | 3,707 | 3,900 | 53,328 | |
12/23/2024 | 3,940 | 3,998 | 3,780 | 3,883 | 43,246 |
About E2E Networks Stock history
E2E Networks investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for E2E is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in E2E Networks Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing E2E Networks stock prices may prove useful in developing a viable investing in E2E Networks
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 17.1 M | 15.8 M | |
Net Income Applicable To Common Shares | 114 M | 119.7 M |
E2E Networks Stock Technical Analysis
E2E Networks technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
E2E Networks Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for E2E Networks' price direction in advance. Along with the technical and fundamental analysis of E2E Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of E2E to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.23) | |||
Jensen Alpha | (1.04) | |||
Total Risk Alpha | (0.72) | |||
Treynor Ratio | 5.91 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for E2E Stock analysis
When running E2E Networks' price analysis, check to measure E2E Networks' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy E2E Networks is operating at the current time. Most of E2E Networks' value examination focuses on studying past and present price action to predict the probability of E2E Networks' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move E2E Networks' price. Additionally, you may evaluate how the addition of E2E Networks to your portfolios can decrease your overall portfolio volatility.
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Transaction History View history of all your transactions and understand their impact on performance | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |