EIDESVIK OFFSHORE (Germany) Price History
E1V Stock | EUR 1.01 0.02 1.94% |
If you're considering investing in EIDESVIK Stock, it is important to understand the factors that can impact its price. As of today, the current price of EIDESVIK OFFSHORE stands at 1.01, as last reported on the 29th of March, with the highest price reaching 1.01 and the lowest price hitting 1.01 during the day. EIDESVIK OFFSHORE secures Sharpe Ratio (or Efficiency) of -0.0333, which denotes the company had a -0.0333 % return per unit of risk over the last 3 months. EIDESVIK OFFSHORE NK exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm EIDESVIK OFFSHORE's Mean Deviation of 1.61, standard deviation of 2.56, and Variance of 6.56 to check the risk estimate we provide.
EIDESVIK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
EIDESVIK |
Sharpe Ratio = -0.0333
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | E1V |
Estimated Market Risk
2.57 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average EIDESVIK OFFSHORE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EIDESVIK OFFSHORE by adding EIDESVIK OFFSHORE to a well-diversified portfolio.
EIDESVIK OFFSHORE Stock Price History Chart
There are several ways to analyze EIDESVIK Stock price data. The simplest method is using a basic EIDESVIK candlestick price chart, which shows EIDESVIK OFFSHORE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 10, 2025 | 1.2 |
Lowest Price | March 7, 2025 | 0.92 |
EIDESVIK OFFSHORE March 29, 2025 Stock Price Synopsis
Various analyses of EIDESVIK OFFSHORE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EIDESVIK Stock. It can be used to describe the percentage change in the price of EIDESVIK OFFSHORE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EIDESVIK Stock.EIDESVIK OFFSHORE Price Rate Of Daily Change | 0.98 | |
EIDESVIK OFFSHORE Price Action Indicator | (0.01) |
EIDESVIK OFFSHORE March 29, 2025 Stock Price Analysis
EIDESVIK Stock Price History Data
The price series of EIDESVIK OFFSHORE for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.28 with a coefficient of variation of 6.22. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.07. The median price for the last 90 days is 1.1.Open | High | Low | Close | Volume | ||
03/28/2025 | 1.01 | 1.01 | 1.01 | 1.01 | 5.00 | |
03/27/2025 | 1.02 | 1.03 | 1.02 | 1.03 | 5.00 | |
03/26/2025 | 1.03 | 1.03 | 1.03 | 1.03 | 5.00 | |
03/25/2025 | 1.03 | 1.03 | 1.03 | 1.03 | 5.00 | |
03/24/2025 | 1.02 | 1.02 | 1.02 | 1.02 | 5.00 | |
03/21/2025 | 0.99 | 0.99 | 0.99 | 0.99 | 5.00 | |
03/20/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 5.00 | |
03/19/2025 | 1.00 | 1.07 | 1.00 | 1.00 | 5.00 | |
03/18/2025 | 0.98 | 0.98 | 0.98 | 0.98 | 200.00 | |
03/17/2025 | 0.95 | 0.96 | 0.95 | 0.96 | 200.00 | |
03/14/2025 | 0.95 | 0.95 | 0.95 | 0.95 | 200.00 | |
03/13/2025 | 0.94 | 0.94 | 0.94 | 0.94 | 200.00 | |
03/12/2025 | 0.94 | 0.94 | 0.94 | 0.94 | 200.00 | |
03/11/2025 | 0.95 | 0.95 | 0.95 | 0.95 | 200.00 | |
03/10/2025 | 0.93 | 0.95 | 0.93 | 0.95 | 200.00 | |
03/07/2025 | 0.92 | 0.92 | 0.92 | 0.92 | 200.00 | |
03/06/2025 | 0.95 | 0.95 | 0.95 | 0.95 | 200.00 | |
03/05/2025 | 0.95 | 0.95 | 0.95 | 0.95 | 200.00 | |
03/04/2025 | 1.01 | 1.01 | 0.97 | 0.97 | 200.00 | |
03/03/2025 | 1.00 | 1.09 | 1.00 | 1.09 | 200.00 | |
02/28/2025 | 1.04 | 1.04 | 1.04 | 1.04 | 108.00 | |
02/27/2025 | 1.04 | 1.04 | 1.04 | 1.04 | 108.00 | |
02/26/2025 | 1.04 | 1.04 | 1.04 | 1.04 | 108.00 | |
02/25/2025 | 1.08 | 1.08 | 1.08 | 1.08 | 108.00 | |
02/24/2025 | 1.07 | 1.07 | 1.07 | 1.07 | 108.00 | |
02/21/2025 | 1.07 | 1.07 | 1.07 | 1.07 | 108.00 | |
02/20/2025 | 1.09 | 1.09 | 1.09 | 1.09 | 108.00 | |
02/19/2025 | 1.09 | 1.09 | 1.09 | 1.09 | 108.00 | |
02/18/2025 | 1.14 | 1.14 | 1.14 | 1.14 | 108.00 | |
02/17/2025 | 1.13 | 1.13 | 1.13 | 1.13 | 108.00 | |
02/14/2025 | 1.12 | 1.12 | 1.12 | 1.12 | 108.00 | |
02/13/2025 | 1.13 | 1.13 | 1.10 | 1.10 | 108.00 | |
02/12/2025 | 1.13 | 1.13 | 1.13 | 1.13 | 108.00 | |
02/11/2025 | 1.11 | 1.20 | 1.11 | 1.20 | 108.00 | |
02/10/2025 | 1.15 | 1.20 | 1.11 | 1.20 | 322.00 | |
02/07/2025 | 1.11 | 1.11 | 1.11 | 1.11 | 500.00 | |
02/06/2025 | 1.10 | 1.10 | 1.10 | 1.10 | 500.00 | |
02/05/2025 | 1.10 | 1.10 | 1.10 | 1.10 | 500.00 | |
02/04/2025 | 1.11 | 1.11 | 1.10 | 1.10 | 500.00 | |
02/03/2025 | 1.10 | 1.10 | 1.10 | 1.10 | 500.00 | |
01/31/2025 | 1.10 | 1.10 | 1.10 | 1.10 | 500.00 | |
01/30/2025 | 1.10 | 1.10 | 1.10 | 1.10 | 500.00 | |
01/29/2025 | 1.12 | 1.12 | 1.12 | 1.12 | 500.00 | |
01/28/2025 | 1.10 | 1.10 | 1.10 | 1.10 | 500.00 | |
01/27/2025 | 1.10 | 1.10 | 1.10 | 1.10 | 500.00 | |
01/24/2025 | 1.13 | 1.13 | 1.13 | 1.13 | 500.00 | |
01/23/2025 | 1.12 | 1.12 | 1.12 | 1.12 | 500.00 | |
01/22/2025 | 1.10 | 1.10 | 1.10 | 1.10 | 500.00 | |
01/21/2025 | 1.11 | 1.11 | 1.10 | 1.10 | 500.00 | |
01/20/2025 | 1.10 | 1.10 | 1.10 | 1.10 | 500.00 | |
01/17/2025 | 1.13 | 1.13 | 1.13 | 1.13 | 500.00 | |
01/16/2025 | 1.12 | 1.12 | 1.12 | 1.12 | 500.00 | |
01/15/2025 | 1.11 | 1.11 | 1.11 | 1.11 | 500.00 | |
01/14/2025 | 1.16 | 1.16 | 1.12 | 1.12 | 500.00 | |
01/13/2025 | 1.12 | 1.15 | 1.12 | 1.15 | 1.00 | |
01/10/2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.00 | |
01/09/2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.00 | |
01/08/2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
01/07/2025 | 1.15 | 1.15 | 1.10 | 1.10 | 1.00 | |
01/06/2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
01/03/2025 | 1.14 | 1.14 | 1.14 | 1.14 | 500.00 |
About EIDESVIK OFFSHORE Stock history
EIDESVIK OFFSHORE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EIDESVIK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EIDESVIK OFFSHORE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EIDESVIK OFFSHORE stock prices may prove useful in developing a viable investing in EIDESVIK OFFSHORE
EIDESVIK OFFSHORE Stock Technical Analysis
EIDESVIK OFFSHORE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
EIDESVIK OFFSHORE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for EIDESVIK OFFSHORE's price direction in advance. Along with the technical and fundamental analysis of EIDESVIK Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EIDESVIK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.1) | |||
Total Risk Alpha | 0.0838 | |||
Treynor Ratio | 0.1779 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for EIDESVIK Stock analysis
When running EIDESVIK OFFSHORE's price analysis, check to measure EIDESVIK OFFSHORE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EIDESVIK OFFSHORE is operating at the current time. Most of EIDESVIK OFFSHORE's value examination focuses on studying past and present price action to predict the probability of EIDESVIK OFFSHORE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EIDESVIK OFFSHORE's price. Additionally, you may evaluate how the addition of EIDESVIK OFFSHORE to your portfolios can decrease your overall portfolio volatility.
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |