EQUINOR ASA (Brazil) Price History

E1QN34 Stock  BRL 77.00  2.40  3.02%   
If you're considering investing in EQUINOR Stock, it is important to understand the factors that can impact its price. As of today, the current price of EQUINOR ASA stands at 77.00, as last reported on the 9th of January, with the highest price reaching 77.84 and the lowest price hitting 76.45 during the day. At this point, EQUINOR ASA is very steady. EQUINOR ASA DRN secures Sharpe Ratio (or Efficiency) of 0.0764, which denotes the company had a 0.0764% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for EQUINOR ASA DRN, which you can use to evaluate the volatility of the firm. Please confirm EQUINOR ASA's Downside Deviation of 2.39, mean deviation of 2.06, and Market Risk Adjusted Performance of (0.79) to check if the risk estimate we provide is consistent with the expected return of 0.19%.
  
EQUINOR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0764

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsE1QN34
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.48
  actual daily
22
78% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average EQUINOR ASA is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EQUINOR ASA by adding it to a well-diversified portfolio.

EQUINOR ASA Stock Price History Chart

There are several ways to analyze EQUINOR Stock price data. The simplest method is using a basic EQUINOR candlestick price chart, which shows EQUINOR ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 202579.4
Lowest PriceNovember 6, 202463.35

EQUINOR ASA January 9, 2025 Stock Price Synopsis

Various analyses of EQUINOR ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EQUINOR Stock. It can be used to describe the percentage change in the price of EQUINOR ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EQUINOR Stock.
EQUINOR ASA Price Daily Balance Of Power(1.73)
EQUINOR ASA Market Facilitation Index 0.01 
EQUINOR ASA Price Action Indicator(1.35)
EQUINOR ASA Accumulation Distribution 2.23 
EQUINOR ASA Price Rate Of Daily Change 0.97 

EQUINOR ASA January 9, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in EQUINOR Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use EQUINOR ASA intraday prices and daily technical indicators to check the level of noise trading in EQUINOR Stock and then apply it to test your longer-term investment strategies against EQUINOR.

EQUINOR Stock Price History Data

The price series of EQUINOR ASA for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 16.05 with a coefficient of variation of 4.61. Under current investment horizon, the daily prices are spread out with arithmetic mean of 70.08. The median price for the last 90 days is 69.93. The company completed dividends distribution on 2023-01-09.
OpenHighLowCloseVolume
01/08/2025 77.52  77.84  76.45  77.00  125.00 
01/07/2025 76.72  79.40  76.72  79.40  118.00 
01/06/2025 77.41  77.60  76.26  76.72  221.00 
01/03/2025 72.01  77.68  72.01  76.82  8,202 
01/02/2025 75.01  76.09  73.00  73.00  3,923 
12/30/2024 72.00  72.80  71.68  72.03  5,193 
12/27/2024 71.40  71.96  71.10  71.75  105.00 
12/26/2024 70.77  70.77  69.86  69.86  596.00 
12/23/2024 69.32  70.50  68.85  70.50  1,542 
12/20/2024 67.83  68.25  67.80  68.12  210.00 
12/19/2024 68.95  68.95  68.11  68.41  8,376 
12/18/2024 69.37  69.51  69.10  69.18  2,256 
12/17/2024 67.50  70.00  67.50  69.38  289.00 
12/16/2024 72.60  72.60  68.18  68.39  278.00 
12/13/2024 70.21  70.77  69.79  69.79  202.00 
12/12/2024 69.98  70.20  69.65  69.93  386.00 
12/11/2024 72.59  72.59  71.12  71.47  320.00 
12/10/2024 72.73  72.73  71.89  71.96  4,201 
12/09/2024 70.43  72.94  70.43  72.73  370.00 
12/06/2024 75.00  75.00  70.43  70.43  1,644 
12/05/2024 72.30  72.80  71.91  72.39  3,251 
12/04/2024 74.69  74.69  72.17  72.17  1,553 
12/03/2024 74.20  74.76  74.18  74.64  3,562 
12/02/2024 71.94  73.51  71.94  73.51  781.00 
11/29/2024 72.37  74.06  71.60  71.60  2,076 
11/28/2024 72.37  72.37  71.95  72.37  103.00 
11/27/2024 72.16  72.66  70.30  72.10  908.00 
11/26/2024 71.65  71.65  69.30  69.72  989.00 
11/25/2024 72.02  72.67  70.63  70.94  122.00 
11/22/2024 72.66  72.66  70.84  71.45  3,607 
11/21/2024 73.64  73.64  72.30  72.66  3,435 
11/19/2024 68.04  69.23  67.90  68.60  1,337 
11/18/2024 67.80  67.80  67.80  67.80  289.00 
11/14/2024 69.99  69.99  67.41  69.22  702.00 
11/13/2024 65.56  65.56  63.41  65.26  220.00 
11/12/2024 64.41  64.41  63.49  63.60  284.00 
11/11/2024 64.66  66.05  64.25  64.45  305.00 
11/08/2024 64.66  65.27  64.05  64.25  587.00 
11/07/2024 64.29  64.29  63.35  63.46  920.00 
11/06/2024 64.12  64.12  62.61  63.35  2,576 
11/05/2024 67.03  67.53  66.37  66.54  454.00 
11/04/2024 67.60  68.01  66.32  66.83  1,287 
11/01/2024 68.08  68.08  66.65  66.65  661.00 
10/31/2024 68.47  68.47  66.24  67.27  946.00 
10/30/2024 70.14  70.14  68.97  68.97  99.00 
10/29/2024 70.95  70.95  68.90  69.93  434.00 
10/28/2024 71.51  73.38  68.78  73.38  137.00 
10/25/2024 70.44  71.64  70.44  71.51  1,438 
10/24/2024 69.79  69.93  69.46  69.50  372.00 
10/23/2024 67.12  67.60  67.05  67.44  1,502 
10/22/2024 68.15  70.44  68.15  70.44  613.00 
10/21/2024 68.56  69.18  67.67  68.05  410.00 
10/18/2024 68.14  68.14  66.78  67.47  1,082 
10/17/2024 68.49  68.49  67.33  67.47  299.00 
10/16/2024 68.56  68.56  67.17  67.32  2,928 
10/15/2024 68.38  68.38  67.81  67.98  521.00 
10/14/2024 70.91  70.91  69.66  70.23  203.00 
10/11/2024 69.81  70.90  69.81  70.21  256.00 
10/10/2024 69.32  69.86  68.70  69.86  142.00 
10/09/2024 68.24  73.34  67.71  73.34  241.00 
10/08/2024 68.97  68.97  68.30  68.47  429.00 

About EQUINOR ASA Stock history

EQUINOR ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EQUINOR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EQUINOR ASA DRN will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EQUINOR ASA stock prices may prove useful in developing a viable investing in EQUINOR ASA

EQUINOR ASA Stock Technical Analysis

EQUINOR ASA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of EQUINOR ASA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EQUINOR ASA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

EQUINOR ASA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EQUINOR ASA's price direction in advance. Along with the technical and fundamental analysis of EQUINOR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EQUINOR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for EQUINOR Stock analysis

When running EQUINOR ASA's price analysis, check to measure EQUINOR ASA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EQUINOR ASA is operating at the current time. Most of EQUINOR ASA's value examination focuses on studying past and present price action to predict the probability of EQUINOR ASA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EQUINOR ASA's price. Additionally, you may evaluate how the addition of EQUINOR ASA to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk