Elevance Health, (Brazil) Price History

E1LV34 Stock   476.64  4.15  0.88%   
If you're considering investing in Elevance Stock, it is important to understand the factors that can impact its price. As of today, the current price of Elevance Health, stands at 476.64, as last reported on the 21st of January, with the highest price reaching 476.64 and the lowest price hitting 476.64 during the day. At this point, Elevance Health, is very steady. Elevance Health, secures Sharpe Ratio (or Efficiency) of 0.032, which denotes the company had a 0.032 % return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Elevance Health,, which you can use to evaluate the volatility of the firm. Please confirm Elevance Health,'s Variance of 3.12, standard deviation of 1.77, and Mean Deviation of 0.7744 to check if the risk estimate we provide is consistent with the expected return of 0.0344%.
  
Elevance Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.032

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsE1LV34

Estimated Market Risk

 1.07
  actual daily
9
91% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Elevance Health, is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elevance Health, by adding it to a well-diversified portfolio.

Elevance Health, Stock Price History Chart

There are several ways to analyze Elevance Stock price data. The simplest method is using a basic Elevance candlestick price chart, which shows Elevance Health, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 2024492.85
Lowest PriceNovember 19, 2024450.88

Elevance Health, January 21, 2025 Stock Price Synopsis

Various analyses of Elevance Health,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elevance Stock. It can be used to describe the percentage change in the price of Elevance Health, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elevance Stock.
Elevance Health, Price Rate Of Daily Change 1.01 
Elevance Health, Price Action Indicator 2.07 

Elevance Health, January 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Elevance Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Elevance Health, intraday prices and daily technical indicators to check the level of noise trading in Elevance Stock and then apply it to test your longer-term investment strategies against Elevance.

Elevance Stock Price History Data

OpenHighLowCloseVolume
01/21/2025
 476.64  476.64  476.64  476.64 
01/17/2025 476.64  476.64  476.64  476.64  1.00 
01/16/2025 476.64  476.64  476.64  476.64  1.00 
01/15/2025 476.64  476.64  476.64  476.64  1.00 
01/14/2025 478.80  478.80  472.80  476.64  437.00 
01/13/2025 472.49  472.49  472.49  472.49  1.00 
01/10/2025 472.49  472.49  472.49  472.49  1.00 
01/09/2025 472.49  472.49  472.49  472.49  1.00 
01/08/2025 472.49  472.49  472.49  472.49  1.00 
01/07/2025 472.49  472.49  472.49  472.49  1.00 
01/06/2025 472.49  472.49  472.49  472.49  1.00 
01/03/2025 472.49  472.49  472.49  472.49  1.00 
01/02/2025 472.49  472.49  472.49  472.49  1.00 
12/30/2024 472.49  472.49  472.49  472.49  1.00 
12/27/2024 472.49  472.49  472.49  472.49  1.00 
12/26/2024 472.49  472.49  472.49  472.49  1.00 
12/23/2024 472.49  472.49  472.49  472.49  1.00 
12/20/2024 472.49  472.49  472.49  472.49  1.00 
12/19/2024 472.49  472.49  472.49  472.49  1.00 
12/18/2024 472.49  472.49  472.49  472.49  1.00 
12/17/2024 472.49  472.49  472.49  472.49  1.00 
12/16/2024 472.49  472.49  472.49  472.49  1.00 
12/13/2024 472.49  472.49  472.49  472.49  1.00 
12/12/2024 472.49  472.49  472.49  472.49  1.00 
12/11/2024 472.49  472.49  472.49  472.49  1.00 
12/10/2024 472.49  472.49  472.49  472.49  1.00 
12/09/2024 472.49  472.49  472.49  472.49  1.00 
12/06/2024 472.49  472.49  472.49  472.49  1.00 
12/05/2024 468.96  474.72  468.48  472.49  36.00 
12/04/2024 452.18  452.18  452.18  452.18  1.00 
12/03/2024 450.88  450.88  450.88  450.88  1.00 
12/02/2024 450.88  450.88  450.88  450.88  1.00 
11/29/2024 450.88  450.88  450.88  450.88  1.00 
11/28/2024 450.88  450.88  450.88  450.88  1.00 
11/27/2024 450.88  450.88  450.88  450.88  1.00 
11/26/2024 450.88  450.88  450.88  450.88  1.00 
11/25/2024 450.88  450.88  450.88  450.88  1.00 
11/22/2024 450.88  450.88  450.88  450.88  1.00 
11/21/2024 450.88  450.88  450.88  450.88  1.00 
11/19/2024 457.31  457.31  450.88  450.88  35.00 
11/18/2024 473.81  473.81  473.81  473.81  1.00 
11/14/2024 473.81  473.81  473.81  473.81  1.00 
11/13/2024 475.72  478.03  473.34  473.81  36.00 
11/12/2024 477.85  482.25  476.87  476.87  13.00 
11/11/2024 480.29  480.29  480.29  480.29  1.00 
11/08/2024 486.15  486.15  480.29  480.29  255.00 
11/07/2024 477.19  477.19  477.19  477.19  1.00 
11/06/2024 477.19  477.19  477.19  477.19  1.00 
11/05/2024 477.67  477.67  476.23  477.19  16.00 
11/04/2024 469.59  469.59  469.59  469.59  1.00 
11/01/2024 469.59  469.59  469.59  469.59  1.00 
10/31/2024 473.34  473.34  469.59  469.59  24.00 
10/30/2024 476.15  476.15  470.53  470.53  475.00 
10/29/2024 483.65  483.65  483.65  483.65  1.00 
10/28/2024 483.65  483.65  483.65  483.65  1.00 
10/25/2024 483.65  483.65  483.65  483.65  1.00 
10/24/2024 468.78  468.78  468.78  468.78  1.00 
10/23/2024 476.71  476.71  468.57  468.78  72.00 
10/22/2024 492.85  492.85  492.85  492.85  1.00 
10/21/2024 492.85  492.85  492.85  492.85  1.00 
10/18/2024 492.85  492.85  492.85  492.85  1.00 

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Elevance Health, Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Elevance Health,'s price direction in advance. Along with the technical and fundamental analysis of Elevance Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elevance to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Elevance Stock analysis

When running Elevance Health,'s price analysis, check to measure Elevance Health,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Elevance Health, is operating at the current time. Most of Elevance Health,'s value examination focuses on studying past and present price action to predict the probability of Elevance Health,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Elevance Health,'s price. Additionally, you may evaluate how the addition of Elevance Health, to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume