Db Gold Double Etf Price History

DZZ Etf  USD 1.72  0.02  1.18%   
Below is the normalized historical share price chart for DB Gold Double extending back to February 28, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of DB Gold stands at 1.72, as last reported on the 27th of March, with the highest price reaching 1.72 and the lowest price hitting 1.69 during the day.
3 y Volatility
25.25
200 Day MA
1.7504
1 y Volatility
21.63
50 Day MA
1.644
Inception Date
2008-02-27
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in DZZ Etf, it is important to understand the factors that can impact its price. At this stage we consider DZZ Etf to be dangerous. DB Gold Double retains Efficiency (Sharpe Ratio) of 0.0371, which denotes the etf had a 0.0371 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for DB Gold, which you can use to evaluate the volatility of the entity. Please confirm DB Gold's Downside Deviation of 4.39, standard deviation of 3.78, and Market Risk Adjusted Performance of 0.0285 to check if the risk estimate we provide is consistent with the expected return of 0.14%.
  
DZZ Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0371

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskDZZHuge Risk
Negative Returns

Estimated Market Risk

 3.84
  actual daily
34
66% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average DB Gold is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DB Gold by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

DB Gold Etf Price History Chart

There are several ways to analyze DB Gold Double Etf price data. The simplest method is using a basic DZZ candlestick price chart, which shows DB Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 20251.96
Lowest PriceFebruary 5, 20251.38

DB Gold March 27, 2025 Etf Price Synopsis

Various analyses of DB Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DZZ Etf. It can be used to describe the percentage change in the price of DB Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DZZ Etf.
DB Gold Price Action Indicator 0.03 
DB Gold Price Daily Balance Of Power 0.67 
DB Gold Price Rate Of Daily Change 1.01 
DB Gold Accumulation Distribution 17.11 

DB Gold March 27, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in DB Gold Double Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DB Gold intraday prices and daily technical indicators to check the level of noise trading in DB Gold Double Etf and then apply it to test your longer-term investment strategies against DZZ.

DZZ Etf Price History Data

The price series of DB Gold for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.58 with a coefficient of variation of 8.31. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.64. The median price for the last 90 days is 1.63.
OpenHighLowCloseVolume
03/26/2025 1.69  1.72  1.69  1.72  981.00 
03/25/2025 1.69  1.73  1.59  1.70  13,818 
03/24/2025 1.90  1.91  1.69  1.78  12,600 
03/21/2025 1.79  1.79  1.78  1.78  2,125 
03/20/2025 1.85  1.85  1.74  1.78  5,590 
03/19/2025 1.75  1.93  1.75  1.85  8,035 
03/18/2025 1.79  1.80  1.71  1.75  3,787 
03/17/2025 1.71  1.74  1.70  1.70  1,185 
03/14/2025 1.69  1.86  1.69  1.77  24,941 
03/13/2025 1.84  1.87  1.66  1.68  24,696 
03/12/2025 1.81  1.90  1.78  1.83  2,086 
03/11/2025 1.83  1.83  1.66  1.76  15,081 
03/10/2025 1.90  1.90  1.85  1.85  5,369 
03/07/2025 1.82  1.85  1.70  1.85  4,100 
03/06/2025 1.87  1.88  1.82  1.82  9,366 
03/05/2025 1.89  1.93  1.82  1.82  3,682 
03/04/2025 1.86  1.96  1.81  1.89  21,703 
03/03/2025 1.88  1.96  1.61  1.94  30,230 
02/28/2025 1.94  1.96  1.93  1.96  31,353 
02/27/2025 1.78  1.93  1.74  1.83  44,533 
02/26/2025 1.65  1.80  1.65  1.70  38,963 
02/25/2025 1.68  1.68  1.62  1.64  20,722 
02/24/2025 1.63  1.64  1.59  1.59  6,900 
02/21/2025 1.50  1.65  1.42  1.54  70,951 
02/20/2025 1.63  1.64  1.42  1.42  30,720 
02/19/2025 1.56  1.61  1.55  1.59  48,100 
02/18/2025 1.52  1.55  1.49  1.52  3,900 
02/14/2025 1.54  1.54  1.50  1.52  4,836 
02/13/2025 1.47  1.48  1.47  1.48  1,114 
02/12/2025 1.48  1.50  1.47  1.47  11,184 
02/11/2025 1.48  1.50  1.45  1.47  9,400 
02/10/2025 1.39  1.47  1.39  1.47  20,700 
02/07/2025 1.41  1.41  1.35  1.38  8,172 
02/06/2025 1.42  1.42  1.40  1.40  1,927 
02/05/2025 1.42  1.42  1.37  1.38  10,300 
02/04/2025 1.43  1.43  1.41  1.41  1,500 
02/03/2025 1.46  1.54  1.43  1.46  10,600 
01/31/2025 1.60  1.61  1.51  1.59  6,200 
01/30/2025 1.62  1.63  1.43  1.57  5,500 
01/29/2025 1.63  1.63  1.58  1.62  1,800 
01/28/2025 1.51  1.61  1.51  1.59  5,000 
01/27/2025 1.55  1.55  1.46  1.51  4,600 
01/24/2025 1.42  1.56  1.42  1.56  6,000 
01/23/2025 1.61  1.61  1.50  1.61  5,300 
01/22/2025 1.65  1.65  1.55  1.63  10,900 
01/21/2025 1.64  1.65  1.59  1.65  5,569 
01/17/2025 1.62  1.62  1.62  1.62  100.00 
01/16/2025 1.60  1.60  1.55  1.60  2,200 
01/15/2025 1.56  1.60  1.55  1.58  3,000 
01/14/2025 1.56  1.57  1.56  1.57  800.00 
01/13/2025 1.59  1.59  1.59  1.59  100.00 
01/10/2025 1.58  1.59  1.57  1.57  2,000 
01/08/2025 1.74  1.74  1.60  1.64  1,300 
01/07/2025 1.56  1.65  1.56  1.61  1,048 
01/06/2025 1.60  1.62  1.60  1.60  12,795 
01/03/2025 1.61  1.63  1.61  1.63  500.00 
01/02/2025 1.61  1.61  1.56  1.58  25,500 
12/31/2024 1.63  1.65  1.61  1.65  1,200 
12/30/2024 1.61  1.68  1.61  1.63  8,700 
12/27/2024 1.69  1.69  1.65  1.65  200.00 
12/26/2024 1.65  1.65  1.65  1.65  100.00 

About DB Gold Etf history

DB Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DZZ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DB Gold Double will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DB Gold stock prices may prove useful in developing a viable investing in DB Gold
The index is intended to reflect changes in the market value of certain gold futures contracts and is comprised of a single unfunded gold futures contract. DB Gold is traded on NYSEARCA Exchange in the United States.

DB Gold Etf Technical Analysis

DB Gold technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of DB Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DB Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

DB Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DB Gold's price direction in advance. Along with the technical and fundamental analysis of DZZ Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of DZZ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether DB Gold Double offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of DB Gold's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Db Gold Double Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Db Gold Double Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in DB Gold Double. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Odds Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.
The market value of DB Gold Double is measured differently than its book value, which is the value of DZZ that is recorded on the company's balance sheet. Investors also form their own opinion of DB Gold's value that differs from its market value or its book value, called intrinsic value, which is DB Gold's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because DB Gold's market value can be influenced by many factors that don't directly affect DB Gold's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between DB Gold's value and its price as these two are different measures arrived at by different means. Investors typically determine if DB Gold is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, DB Gold's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.