DZS Inc Price History

DZSIDelisted Stock  USD 0.18  0.32  64.00%   
If you're considering investing in DZS Stock, it is important to understand the factors that can impact its price. As of today, the current price of DZS stands at 0.18, as last reported on the 2nd of December, with the highest price reaching 0.50 and the lowest price hitting 0.15 during the day. We have found twenty-three technical indicators for DZS Inc, which you can use to evaluate the volatility of the firm. Please confirm DZS's Mean Deviation of 5.85, standard deviation of 10.18, and Market Risk Adjusted Performance of 1.95 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
DZS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
DZSI
Based on monthly moving average DZS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DZS by adding DZS to a well-diversified portfolio.

DZS Stock Price History Chart

There are several ways to analyze DZS Stock price data. The simplest method is using a basic DZS candlestick price chart, which shows DZS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

DZS Stock Price History Data

The price series of DZS for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.58 with a coefficient of variation of 24.28. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.29. The median price for the last 90 days is 1.35. The company completed 1:5 stock split on 1st of March 2017. DZS Inc completed dividends distribution on 2017-03-01.
OpenHighLowCloseVolume
12/02/2024
 0.50  0.50  0.15  0.18 
08/13/2024 0.50  0.50  0.15  0.18  32,634 
08/12/2024 0.59  0.68  0.28  0.34  17,583 
08/09/2024 0.35  0.41  0.27  0.32  1,441,566 
08/08/2024 0.51  0.53  0.28  0.40  4,117,309 
08/07/2024 0.58  0.67  0.49  0.52  2,351,476 
08/06/2024 1.11  1.12  1.04  1.04  174,393 
08/05/2024 1.14  1.21  1.13  1.17  80,041 
08/02/2024 1.15  1.20  1.15  1.17  200,082 
08/01/2024 1.18  1.20  1.15  1.16  84,753 
07/31/2024 1.24  1.28  1.18  1.18  206,625 
07/30/2024 1.17  1.28  1.16  1.21  70,827 
07/29/2024 1.28  1.29  1.18  1.18  201,295 
07/26/2024 1.31  1.34  1.26  1.26  36,003 
07/25/2024 1.31  1.33  1.29  1.30  54,168 
07/24/2024 1.32  1.33  1.30  1.30  52,479 
07/23/2024 1.37  1.43  1.35  1.35  94,746 
07/22/2024 1.27  1.39  1.25  1.39  88,959 
07/19/2024 1.23  1.26  1.20  1.25  108,275 
07/18/2024 1.30  1.35  1.25  1.25  91,922 
07/17/2024 1.33  1.38  1.28  1.31  90,295 
07/16/2024 1.29  1.40  1.29  1.36  137,867 
07/15/2024 1.26  1.31  1.26  1.30  64,499 
07/12/2024 1.23  1.30  1.23  1.28  101,720 
07/11/2024 1.20  1.26  1.20  1.24  78,167 
07/10/2024 1.18  1.22  1.16  1.20  107,155 
07/09/2024 1.20  1.21  1.16  1.19  83,862 
07/08/2024 1.18  1.22  1.18  1.20  95,130 
07/05/2024 1.18  1.20  1.18  1.18  114,718 
07/03/2024 1.16  1.20  1.16  1.17  70,414 
07/02/2024 1.18  1.30  1.13  1.18  86,138 
07/01/2024 1.21  1.24  1.15  1.16  278,895 
06/28/2024 1.35  1.42  1.17  1.17  2,537,637 
06/27/2024 1.45  1.45  1.34  1.35  142,942 
06/26/2024 1.37  1.50  1.36  1.40  147,179 
06/25/2024 1.40  1.42  1.35  1.37  173,584 
06/24/2024 1.36  1.42  1.36  1.39  58,889 
06/21/2024 1.35  1.42  1.34  1.39  141,427 
06/20/2024 1.36  1.40  1.34  1.35  79,379 
06/18/2024 1.39  1.43  1.37  1.38  49,015 
06/17/2024 1.43  1.45  1.39  1.40  68,190 
06/14/2024 1.41  1.46  1.39  1.45  143,892 
06/13/2024 1.54  1.58  1.39  1.41  172,312 
06/12/2024 1.64  1.65  1.53  1.55  182,317 
06/11/2024 1.73  1.75  1.53  1.55  200,510 
06/10/2024 1.63  1.75  1.58  1.72  131,593 
06/07/2024 1.45  1.76  1.40  1.65  221,853 
06/06/2024 1.46  1.46  1.40  1.45  23,010 
06/05/2024 1.57  1.57  1.38  1.49  117,315 
06/04/2024 1.56  1.56  1.48  1.55  34,188 
06/03/2024 1.50  1.63  1.50  1.56  69,395 
05/31/2024 1.53  1.53  1.37  1.47  57,731 
05/30/2024 1.55  1.60  1.45  1.53  111,007 
05/29/2024 1.40  1.63  1.33  1.53  383,385 
05/28/2024 1.36  1.43  1.28  1.40  218,829 
05/24/2024 1.29  1.46  1.24  1.37  285,476 
05/23/2024 1.34  1.37  1.26  1.26  166,343 
05/22/2024 1.36  1.36  1.30  1.35  103,781 
05/21/2024 1.37  1.42  1.35  1.36  56,395 
05/20/2024 1.52  1.54  1.35  1.37  96,840 
05/17/2024 1.55  1.58  1.44  1.52  141,638 

About DZS Stock history

DZS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DZS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DZS Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DZS stock prices may prove useful in developing a viable investing in DZS
DZS Inc. provides broadband network access solutions and communications platforms in the Americas, Europe, the Middle East, Africa, and Asia. The company was founded in 1996 and is based in Plano, Texas. Dasan Zhone operates under Communication Equipment classification in the United States and is traded on NASDAQ Exchange. It employs 840 people.

DZS Stock Technical Analysis

DZS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of DZS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DZS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

DZS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DZS's price direction in advance. Along with the technical and fundamental analysis of DZS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DZS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..

Other Consideration for investing in DZS Stock

If you are still planning to invest in DZS Inc check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the DZS's history and understand the potential risks before investing.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments