DZS Inc Price History
DZSIDelisted Stock | USD 0.18 0.32 64.00% |
If you're considering investing in DZS Stock, it is important to understand the factors that can impact its price. As of today, the current price of DZS stands at 0.18, as last reported on the 2nd of December, with the highest price reaching 0.50 and the lowest price hitting 0.15 during the day. We have found twenty-three technical indicators for DZS Inc, which you can use to evaluate the volatility of the firm. Please confirm DZS's Mean Deviation of 5.85, standard deviation of 10.18, and Market Risk Adjusted Performance of 1.95 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
DZS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
DZS |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
DZSI |
Based on monthly moving average DZS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DZS by adding DZS to a well-diversified portfolio.
DZS Stock Price History Chart
There are several ways to analyze DZS Stock price data. The simplest method is using a basic DZS candlestick price chart, which shows DZS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
DZS Stock Price History Data
The price series of DZS for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.58 with a coefficient of variation of 24.28. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.29. The median price for the last 90 days is 1.35. The company completed 1:5 stock split on 1st of March 2017. DZS Inc completed dividends distribution on 2017-03-01.Open | High | Low | Close | Volume | ||
12/02/2024 | 0.50 | 0.50 | 0.15 | 0.18 | ||
08/13/2024 | 0.50 | 0.50 | 0.15 | 0.18 | 32,634 | |
08/12/2024 | 0.59 | 0.68 | 0.28 | 0.34 | 17,583 | |
08/09/2024 | 0.35 | 0.41 | 0.27 | 0.32 | 1,441,566 | |
08/08/2024 | 0.51 | 0.53 | 0.28 | 0.40 | 4,117,309 | |
08/07/2024 | 0.58 | 0.67 | 0.49 | 0.52 | 2,351,476 | |
08/06/2024 | 1.11 | 1.12 | 1.04 | 1.04 | 174,393 | |
08/05/2024 | 1.14 | 1.21 | 1.13 | 1.17 | 80,041 | |
08/02/2024 | 1.15 | 1.20 | 1.15 | 1.17 | 200,082 | |
08/01/2024 | 1.18 | 1.20 | 1.15 | 1.16 | 84,753 | |
07/31/2024 | 1.24 | 1.28 | 1.18 | 1.18 | 206,625 | |
07/30/2024 | 1.17 | 1.28 | 1.16 | 1.21 | 70,827 | |
07/29/2024 | 1.28 | 1.29 | 1.18 | 1.18 | 201,295 | |
07/26/2024 | 1.31 | 1.34 | 1.26 | 1.26 | 36,003 | |
07/25/2024 | 1.31 | 1.33 | 1.29 | 1.30 | 54,168 | |
07/24/2024 | 1.32 | 1.33 | 1.30 | 1.30 | 52,479 | |
07/23/2024 | 1.37 | 1.43 | 1.35 | 1.35 | 94,746 | |
07/22/2024 | 1.27 | 1.39 | 1.25 | 1.39 | 88,959 | |
07/19/2024 | 1.23 | 1.26 | 1.20 | 1.25 | 108,275 | |
07/18/2024 | 1.30 | 1.35 | 1.25 | 1.25 | 91,922 | |
07/17/2024 | 1.33 | 1.38 | 1.28 | 1.31 | 90,295 | |
07/16/2024 | 1.29 | 1.40 | 1.29 | 1.36 | 137,867 | |
07/15/2024 | 1.26 | 1.31 | 1.26 | 1.30 | 64,499 | |
07/12/2024 | 1.23 | 1.30 | 1.23 | 1.28 | 101,720 | |
07/11/2024 | 1.20 | 1.26 | 1.20 | 1.24 | 78,167 | |
07/10/2024 | 1.18 | 1.22 | 1.16 | 1.20 | 107,155 | |
07/09/2024 | 1.20 | 1.21 | 1.16 | 1.19 | 83,862 | |
07/08/2024 | 1.18 | 1.22 | 1.18 | 1.20 | 95,130 | |
07/05/2024 | 1.18 | 1.20 | 1.18 | 1.18 | 114,718 | |
07/03/2024 | 1.16 | 1.20 | 1.16 | 1.17 | 70,414 | |
07/02/2024 | 1.18 | 1.30 | 1.13 | 1.18 | 86,138 | |
07/01/2024 | 1.21 | 1.24 | 1.15 | 1.16 | 278,895 | |
06/28/2024 | 1.35 | 1.42 | 1.17 | 1.17 | 2,537,637 | |
06/27/2024 | 1.45 | 1.45 | 1.34 | 1.35 | 142,942 | |
06/26/2024 | 1.37 | 1.50 | 1.36 | 1.40 | 147,179 | |
06/25/2024 | 1.40 | 1.42 | 1.35 | 1.37 | 173,584 | |
06/24/2024 | 1.36 | 1.42 | 1.36 | 1.39 | 58,889 | |
06/21/2024 | 1.35 | 1.42 | 1.34 | 1.39 | 141,427 | |
06/20/2024 | 1.36 | 1.40 | 1.34 | 1.35 | 79,379 | |
06/18/2024 | 1.39 | 1.43 | 1.37 | 1.38 | 49,015 | |
06/17/2024 | 1.43 | 1.45 | 1.39 | 1.40 | 68,190 | |
06/14/2024 | 1.41 | 1.46 | 1.39 | 1.45 | 143,892 | |
06/13/2024 | 1.54 | 1.58 | 1.39 | 1.41 | 172,312 | |
06/12/2024 | 1.64 | 1.65 | 1.53 | 1.55 | 182,317 | |
06/11/2024 | 1.73 | 1.75 | 1.53 | 1.55 | 200,510 | |
06/10/2024 | 1.63 | 1.75 | 1.58 | 1.72 | 131,593 | |
06/07/2024 | 1.45 | 1.76 | 1.40 | 1.65 | 221,853 | |
06/06/2024 | 1.46 | 1.46 | 1.40 | 1.45 | 23,010 | |
06/05/2024 | 1.57 | 1.57 | 1.38 | 1.49 | 117,315 | |
06/04/2024 | 1.56 | 1.56 | 1.48 | 1.55 | 34,188 | |
06/03/2024 | 1.50 | 1.63 | 1.50 | 1.56 | 69,395 | |
05/31/2024 | 1.53 | 1.53 | 1.37 | 1.47 | 57,731 | |
05/30/2024 | 1.55 | 1.60 | 1.45 | 1.53 | 111,007 | |
05/29/2024 | 1.40 | 1.63 | 1.33 | 1.53 | 383,385 | |
05/28/2024 | 1.36 | 1.43 | 1.28 | 1.40 | 218,829 | |
05/24/2024 | 1.29 | 1.46 | 1.24 | 1.37 | 285,476 | |
05/23/2024 | 1.34 | 1.37 | 1.26 | 1.26 | 166,343 | |
05/22/2024 | 1.36 | 1.36 | 1.30 | 1.35 | 103,781 | |
05/21/2024 | 1.37 | 1.42 | 1.35 | 1.36 | 56,395 | |
05/20/2024 | 1.52 | 1.54 | 1.35 | 1.37 | 96,840 | |
05/17/2024 | 1.55 | 1.58 | 1.44 | 1.52 | 141,638 |
About DZS Stock history
DZS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DZS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DZS Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DZS stock prices may prove useful in developing a viable investing in DZS
DZS Inc. provides broadband network access solutions and communications platforms in the Americas, Europe, the Middle East, Africa, and Asia. The company was founded in 1996 and is based in Plano, Texas. Dasan Zhone operates under Communication Equipment classification in the United States and is traded on NASDAQ Exchange. It employs 840 people.
DZS Stock Technical Analysis
DZS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
DZS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DZS's price direction in advance. Along with the technical and fundamental analysis of DZS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DZS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.19) | |||
Jensen Alpha | (2.54) | |||
Total Risk Alpha | (4.42) | |||
Treynor Ratio | 1.94 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state. You can also try the Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..
Other Consideration for investing in DZS Stock
If you are still planning to invest in DZS Inc check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the DZS's history and understand the potential risks before investing.
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |