Dynasil of Price History

DYSLDelisted Stock  USD 2.50  0.00  0.00%   
If you're considering investing in Dynasil Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Dynasil Of stands at 2.50, as last reported on the 22nd of January, with the highest price reaching 2.50 and the lowest price hitting 2.50 during the day. We have found seventeen technical indicators for Dynasil of, which you can use to evaluate the volatility of the firm. Please confirm Dynasil Of's Standard Deviation of 0.5714, mean deviation of 0.321, and Variance of 0.3265 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Dynasil Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
DYSL
Based on monthly moving average Dynasil Of is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dynasil Of by adding Dynasil Of to a well-diversified portfolio.

Dynasil Of Pink Sheet Price History Chart

There are several ways to analyze Dynasil Stock price data. The simplest method is using a basic Dynasil candlestick price chart, which shows Dynasil Of price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Dynasil Pink Sheet Price History Data

The price series of Dynasil Of for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 0.1 with a coefficient of variation of 1.44. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.58. The median price for the last 90 days is 2.6. The company completed 1:8000 stock split on 8th of August 2019. Dynasil Of completed dividends distribution on 2019-08-08.
OpenHighLowCloseVolume
01/22/2025
 2.50  2.50  2.50  2.50 
02/07/2023 2.50  2.50  2.50  2.50  1.00 
02/06/2023 2.50  2.50  2.50  2.50  1.00 
02/03/2023 2.50  2.50  2.50  2.50  1,600 
02/02/2023 2.55  2.55  2.55  2.55  1.00 
02/01/2023 2.55  2.55  2.55  2.55  1.00 
01/31/2023 2.55  2.55  2.55  2.55  1.00 
01/30/2023 2.55  2.55  2.55  2.55  1.00 
01/27/2023 2.55  2.55  2.55  2.55  1,000.00 
01/26/2023 2.60  2.60  2.60  2.60  1.00 
01/25/2023 2.60  2.60  2.60  2.60  1.00 
01/24/2023 2.60  2.60  2.60  2.60  1.00 
01/23/2023 2.60  2.60  2.60  2.60  1.00 
01/20/2023 2.60  2.60  2.60  2.60  1.00 
01/19/2023 2.60  2.60  2.60  2.60  1.00 
01/18/2023 2.60  2.60  2.60  2.60  1.00 
01/17/2023 2.60  2.60  2.60  2.60  1.00 
01/13/2023 2.60  2.60  2.60  2.60  1.00 
01/12/2023 2.60  2.60  2.60  2.60  1.00 
01/11/2023 2.60  2.60  2.60  2.60  1.00 
01/10/2023 2.60  2.60  2.60  2.60  1.00 
01/09/2023 2.60  2.60  2.60  2.60  1.00 
01/06/2023 2.60  2.60  2.60  2.60  1.00 

About Dynasil Of Pink Sheet history

Dynasil Of investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dynasil is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dynasil Of will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dynasil Of stock prices may prove useful in developing a viable investing in Dynasil Of
Dynasil Corporation of America develops, markets, manufactures, and sells detection, sensing, and analysis technology and optical components in the United States, Asia, Europe, and internationally. Dynasil Corporation of America was founded in 1960 and is headquartered in Newton, Massachusetts. Dynasil Cp operates under Scientific Technical Instruments classification in the United States and is traded on OTC Exchange. It employs 207 people.

Dynasil Of Pink Sheet Technical Analysis

Dynasil Of technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Dynasil Of technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dynasil Of trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Dynasil Of Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dynasil Of's price direction in advance. Along with the technical and fundamental analysis of Dynasil Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dynasil to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Earnings Calls module to check upcoming earnings announcements updated hourly across public exchanges.

Other Consideration for investing in Dynasil Pink Sheet

If you are still planning to invest in Dynasil Of check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Dynasil Of's history and understand the potential risks before investing.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities