ASOS PLC (Germany) Price History
| DYQ Stock | EUR 3.51 0.05 1.40% |
If you're considering investing in ASOS Stock, it is important to understand the factors that can impact its price. As of today, the current price of ASOS PLC stands at 3.51, as last reported on the 24th of March, with the highest price reaching 3.51 and the lowest price hitting 3.22 during the day. ASOS PLC secures Sharpe Ratio (or Efficiency) of -0.0802, which signifies that the company had a -0.0802 % return per unit of risk over the last 3 months. ASOS PLC exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ASOS PLC's risk adjusted performance of (0.04), and Mean Deviation of 3.59 to double-check the risk estimate we provide.
ASOS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ASOS |
Sharpe Ratio = -0.0802
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DYQ |
Estimated Market Risk
| 5.35 actual daily | 47 53% of assets are more volatile |
Expected Return
| -0.43 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ASOS PLC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ASOS PLC by adding ASOS PLC to a well-diversified portfolio.
ASOS PLC Stock Price History Chart
There are several ways to analyze ASOS Stock price data. The simplest method is using a basic ASOS candlestick price chart, which shows ASOS PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 2, 2025 | 5.43 |
| Lowest Price | March 19, 2025 | 2.56 |
ASOS PLC March 24, 2025 Stock Price Synopsis
Various analyses of ASOS PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ASOS Stock. It can be used to describe the percentage change in the price of ASOS PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ASOS Stock.| ASOS PLC Accumulation Distribution | 62.13 | |
| ASOS PLC Price Daily Balance Of Power | (0.17) | |
| ASOS PLC Price Action Indicator | 0.12 | |
| ASOS PLC Market Facilitation Index | 0.0004 | |
| ASOS PLC Price Rate Of Daily Change | 0.99 |
ASOS PLC March 24, 2025 Stock Price Analysis
ASOS Stock Price History Data
The price series of ASOS PLC for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 2.87 with a coefficient of variation of 15.9. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.3. The median price for the last 90 days is 4.62.| Open | High | Low | Close | Volume | ||
| 03/24/2025 | 3.22 | 3.51 | 3.22 | 3.51 | 752.00 | |
03/24/2025 | 3.56 | 3.56 | 3.56 | 3.56 | ||
| 03/21/2025 | 3.56 | 3.56 | 3.56 | 3.56 | 752.00 | |
| 03/20/2025 | 2.55 | 3.03 | 2.55 | 3.03 | 752.00 | |
| 03/19/2025 | 2.71 | 2.71 | 2.56 | 2.56 | 1,272 | |
| 03/18/2025 | 2.92 | 2.92 | 2.74 | 2.90 | 1,272 | |
| 03/17/2025 | 2.81 | 2.81 | 2.65 | 2.65 | 110.00 | |
| 03/14/2025 | 2.92 | 2.92 | 2.92 | 2.92 | 110.00 | |
| 03/13/2025 | 2.92 | 2.92 | 2.92 | 2.92 | 110.00 | |
| 03/12/2025 | 3.01 | 3.01 | 3.01 | 3.01 | 110.00 | |
| 03/11/2025 | 3.16 | 3.16 | 3.15 | 3.15 | 110.00 | |
| 03/10/2025 | 3.33 | 3.33 | 3.29 | 3.29 | 110.00 | |
| 03/07/2025 | 3.20 | 3.20 | 3.20 | 3.20 | 110.00 | |
| 03/06/2025 | 3.35 | 3.35 | 3.35 | 3.35 | 110.00 | |
| 03/05/2025 | 3.55 | 3.64 | 3.55 | 3.64 | 110.00 | |
| 03/04/2025 | 3.71 | 3.77 | 3.71 | 3.77 | 740.00 | |
| 03/03/2025 | 3.92 | 4.00 | 3.92 | 4.00 | 740.00 | |
| 02/28/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 92.00 | |
| 02/27/2025 | 4.01 | 4.01 | 4.01 | 4.01 | 92.00 | |
| 02/26/2025 | 4.08 | 4.08 | 4.08 | 4.08 | 92.00 | |
| 02/25/2025 | 4.01 | 4.01 | 4.01 | 4.01 | 92.00 | |
| 02/24/2025 | 4.15 | 4.15 | 4.15 | 4.15 | 92.00 | |
| 02/21/2025 | 4.14 | 4.37 | 4.14 | 4.37 | 92.00 | |
| 02/20/2025 | 4.15 | 4.15 | 4.15 | 4.15 | 86.00 | |
| 02/19/2025 | 4.20 | 4.20 | 4.20 | 4.20 | 86.00 | |
| 02/18/2025 | 4.28 | 4.28 | 4.28 | 4.28 | 86.00 | |
| 02/17/2025 | 4.33 | 4.33 | 4.33 | 4.33 | 86.00 | |
| 02/14/2025 | 4.38 | 4.38 | 4.38 | 4.38 | 86.00 | |
| 02/13/2025 | 4.44 | 4.53 | 4.44 | 4.53 | 86.00 | |
| 02/12/2025 | 4.42 | 4.42 | 4.42 | 4.42 | 86.00 | |
| 02/11/2025 | 4.59 | 4.67 | 4.59 | 4.67 | 86.00 | |
| 02/10/2025 | 4.56 | 4.68 | 4.56 | 4.66 | 70.00 | |
| 02/07/2025 | 4.64 | 4.64 | 4.64 | 4.64 | 300.00 | |
| 02/06/2025 | 4.66 | 4.66 | 4.66 | 4.66 | 300.00 | |
| 02/05/2025 | 4.63 | 4.69 | 4.63 | 4.69 | 300.00 | |
| 02/04/2025 | 4.69 | 4.73 | 4.69 | 4.73 | 300.00 | |
| 02/03/2025 | 4.75 | 4.75 | 4.75 | 4.75 | 300.00 | |
| 01/31/2025 | 5.02 | 5.02 | 5.02 | 5.02 | 600.00 | |
| 01/30/2025 | 4.64 | 4.64 | 4.64 | 4.64 | 300.00 | |
| 01/29/2025 | 4.80 | 4.80 | 4.78 | 4.78 | 300.00 | |
| 01/28/2025 | 4.63 | 4.69 | 4.63 | 4.69 | 300.00 | |
| 01/27/2025 | 4.61 | 4.95 | 4.61 | 4.95 | 100.00 | |
| 01/24/2025 | 4.58 | 4.58 | 4.58 | 4.58 | 85.00 | |
| 01/23/2025 | 4.71 | 4.71 | 4.71 | 4.71 | 85.00 | |
| 01/22/2025 | 4.71 | 4.71 | 4.71 | 4.71 | 85.00 | |
| 01/21/2025 | 4.61 | 4.69 | 4.61 | 4.69 | 85.00 | |
| 01/20/2025 | 4.72 | 4.72 | 4.72 | 4.72 | 85.00 | |
| 01/17/2025 | 4.70 | 4.70 | 4.70 | 4.70 | 85.00 | |
| 01/16/2025 | 4.64 | 4.64 | 4.64 | 4.64 | 85.00 | |
| 01/15/2025 | 4.47 | 4.47 | 4.47 | 4.47 | 85.00 | |
| 01/14/2025 | 4.46 | 4.46 | 4.46 | 4.46 | 85.00 | |
| 01/13/2025 | 4.44 | 4.73 | 4.44 | 4.73 | 85.00 | |
| 01/10/2025 | 4.61 | 4.62 | 4.61 | 4.62 | 7.00 | |
| 01/09/2025 | 4.60 | 4.60 | 4.60 | 4.60 | 7.00 | |
| 01/08/2025 | 4.89 | 4.89 | 4.89 | 4.89 | 7.00 | |
| 01/07/2025 | 4.77 | 4.85 | 4.77 | 4.85 | 7.00 | |
| 01/06/2025 | 5.05 | 5.05 | 5.05 | 5.05 | 3,340 | |
| 01/03/2025 | 5.03 | 5.03 | 5.03 | 5.03 | 3,340 | |
| 01/02/2025 | 5.55 | 5.55 | 5.20 | 5.43 | 3,340 | |
| 12/30/2024 | 5.03 | 5.03 | 5.03 | 5.03 | 623.00 | |
| 12/27/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 623.00 |
About ASOS PLC Stock history
ASOS PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ASOS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ASOS PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ASOS PLC stock prices may prove useful in developing a viable investing in ASOS PLC
ASOS Plc operates as an online fashion retailer in the United Kingdom, the United States, Australia, France, Germany, Spain, Italy, Sweden, the Netherlands, Denmark, Poland, and Russia. The company was founded in 2000 and is headquartered in London, the United Kingdom. ASOS PLC operates under Internet Retail classification in Germany and is traded on Frankfurt Stock Exchange. It employs 3824 people.
ASOS PLC Stock Technical Analysis
ASOS PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
| All Next | Launch Module |
ASOS PLC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ASOS PLC's price direction in advance. Along with the technical and fundamental analysis of ASOS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ASOS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.31) | |||
| Total Risk Alpha | 0.1022 | |||
| Treynor Ratio | 2.06 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for ASOS Stock analysis
When running ASOS PLC's price analysis, check to measure ASOS PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ASOS PLC is operating at the current time. Most of ASOS PLC's value examination focuses on studying past and present price action to predict the probability of ASOS PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ASOS PLC's price. Additionally, you may evaluate how the addition of ASOS PLC to your portfolios can decrease your overall portfolio volatility.
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |