Blackrock Equity Factor Etf Price History
DYNF Etf | USD 48.49 0.97 1.96% |
Below is the normalized historical share price chart for BlackRock Equity Factor extending back to March 19, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BlackRock Equity stands at 48.49, as last reported on the 30th of March, with the highest price reaching 49.40 and the lowest price hitting 48.41 during the day.
If you're considering investing in BlackRock Etf, it is important to understand the factors that can impact its price. BlackRock Equity Factor secures Sharpe Ratio (or Efficiency) of -0.0798, which signifies that the etf had a -0.0798 % return per unit of standard deviation over the last 3 months. BlackRock Equity Factor exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BlackRock Equity's mean deviation of 0.8565, and Risk Adjusted Performance of (0.07) to double-check the risk estimate we provide.
BlackRock Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 17.53 | 200 Day MA 49.9484 | 1 y Volatility 11.12 | 50 Day MA 51.4472 | Inception Date 2019-03-19 |
BlackRock |
Sharpe Ratio = -0.0798
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DYNF |
Estimated Market Risk
1.07 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BlackRock Equity is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BlackRock Equity by adding BlackRock Equity to a well-diversified portfolio.
Average Mkt Cap Mil 559.1 K |
BlackRock Equity Etf Price History Chart
There are several ways to analyze BlackRock Equity Factor Etf price data. The simplest method is using a basic BlackRock candlestick price chart, which shows BlackRock Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 19, 2025 | 53.54 |
Lowest Price | March 13, 2025 | 47.91 |
BlackRock Equity March 30, 2025 Etf Price Synopsis
Various analyses of BlackRock Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BlackRock Etf. It can be used to describe the percentage change in the price of BlackRock Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BlackRock Etf.BlackRock Equity Price Action Indicator | (0.90) | |
BlackRock Equity Price Rate Of Daily Change | 0.98 | |
BlackRock Equity Price Daily Balance Of Power | (0.98) |
BlackRock Equity March 30, 2025 Etf Price Analysis
BlackRock Etf Price History Data
The price series of BlackRock Equity for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 5.63 with a coefficient of variation of 3.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 51.34. The median price for the last 90 days is 51.79. The company completed dividends distribution on 24th of September 2021.Open | High | Low | Close | Volume | ||
03/30/2025 | 49.37 | 49.40 | 48.41 | 48.49 | ||
03/28/2025 | 49.37 | 49.40 | 48.41 | 48.49 | 1,036,978 | |
03/27/2025 | 49.52 | 49.90 | 49.30 | 49.46 | 1,376,600 | |
03/26/2025 | 50.24 | 50.32 | 49.51 | 49.63 | 1,914,096 | |
03/25/2025 | 50.18 | 50.29 | 50.07 | 50.28 | 1,759,627 | |
03/24/2025 | 49.80 | 50.13 | 49.75 | 50.05 | 2,182,610 | |
03/21/2025 | 48.75 | 49.26 | 48.65 | 49.22 | 1,930,280 | |
03/20/2025 | 48.87 | 49.58 | 48.78 | 49.10 | 1,766,300 | |
03/19/2025 | 48.80 | 49.55 | 48.66 | 49.19 | 2,355,318 | |
03/18/2025 | 49.02 | 49.09 | 48.50 | 48.61 | 1,930,582 | |
03/17/2025 | 49.00 | 49.52 | 48.91 | 49.29 | 2,552,700 | |
03/14/2025 | 48.28 | 49.06 | 48.28 | 48.99 | 2,287,400 | |
03/13/2025 | 48.57 | 48.57 | 47.75 | 47.91 | 2,195,000 | |
03/12/2025 | 48.86 | 48.92 | 48.04 | 48.58 | 2,428,100 | |
03/11/2025 | 48.33 | 48.77 | 47.82 | 48.22 | 1,966,700 | |
03/10/2025 | 49.12 | 49.21 | 48.00 | 48.46 | 2,066,000 | |
03/07/2025 | 49.67 | 50.05 | 49.01 | 49.95 | 2,733,400 | |
03/06/2025 | 50.15 | 50.55 | 49.59 | 49.85 | 2,342,100 | |
03/05/2025 | 50.33 | 51.03 | 49.99 | 50.87 | 3,363,800 | |
03/04/2025 | 50.55 | 51.06 | 49.83 | 50.32 | 3,332,000 | |
03/03/2025 | 52.13 | 52.19 | 50.64 | 51.00 | 2,128,000 | |
02/28/2025 | 51.03 | 52.00 | 50.84 | 51.95 | 2,003,900 | |
02/27/2025 | 52.12 | 52.19 | 50.98 | 51.02 | 5,774,300 | |
02/26/2025 | 51.92 | 52.31 | 51.61 | 51.85 | 1,120,100 | |
02/25/2025 | 52.06 | 52.07 | 51.28 | 51.79 | 1,271,100 | |
02/24/2025 | 52.58 | 52.63 | 51.98 | 52.04 | 1,053,300 | |
02/21/2025 | 53.26 | 53.26 | 52.28 | 52.35 | 1,472,300 | |
02/20/2025 | 53.41 | 53.41 | 52.90 | 53.16 | 997,700 | |
02/19/2025 | 53.37 | 53.57 | 53.24 | 53.54 | 992,800 | |
02/18/2025 | 53.62 | 53.64 | 53.19 | 53.43 | 1,172,900 | |
02/14/2025 | 53.46 | 53.58 | 53.39 | 53.53 | 1,132,100 | |
02/13/2025 | 53.04 | 53.45 | 52.89 | 53.41 | 1,289,900 | |
02/12/2025 | 52.60 | 52.96 | 52.48 | 52.85 | 1,389,500 | |
02/11/2025 | 52.79 | 53.12 | 52.79 | 53.06 | 1,709,900 | |
02/10/2025 | 52.90 | 53.06 | 52.83 | 52.96 | 1,537,500 | |
02/07/2025 | 53.16 | 53.28 | 52.59 | 52.63 | 1,585,900 | |
02/06/2025 | 52.98 | 53.10 | 52.75 | 53.10 | 1,915,200 | |
02/05/2025 | 52.43 | 52.79 | 52.33 | 52.79 | 1,765,300 | |
02/04/2025 | 52.22 | 52.61 | 52.10 | 52.52 | 2,694,500 | |
02/03/2025 | 51.48 | 52.26 | 51.38 | 52.04 | 1,820,200 | |
01/31/2025 | 52.93 | 53.03 | 52.28 | 52.34 | 2,095,500 | |
01/30/2025 | 52.60 | 52.82 | 52.28 | 52.71 | 2,081,300 | |
01/29/2025 | 52.72 | 52.73 | 52.33 | 52.59 | 1,490,600 | |
01/28/2025 | 52.30 | 52.80 | 52.00 | 52.73 | 2,267,900 | |
01/27/2025 | 51.71 | 52.19 | 51.54 | 52.19 | 1,239,600 | |
01/24/2025 | 53.24 | 53.27 | 52.83 | 52.97 | 1,378,200 | |
01/23/2025 | 52.80 | 53.15 | 52.74 | 53.15 | 2,292,600 | |
01/22/2025 | 52.77 | 52.94 | 52.76 | 52.86 | 1,819,000 | |
01/21/2025 | 52.31 | 52.43 | 52.06 | 52.37 | 2,698,000 | |
01/17/2025 | 52.05 | 52.17 | 51.85 | 52.03 | 1,308,600 | |
01/16/2025 | 51.82 | 51.87 | 51.44 | 51.48 | 1,788,200 | |
01/15/2025 | 51.51 | 51.81 | 51.32 | 51.69 | 2,283,400 | |
01/14/2025 | 50.88 | 50.90 | 50.36 | 50.71 | 1,615,000 | |
01/13/2025 | 50.09 | 50.63 | 50.09 | 50.62 | 1,834,900 | |
01/10/2025 | 51.19 | 51.19 | 50.38 | 50.57 | 1,586,800 | |
01/08/2025 | 51.45 | 51.54 | 51.10 | 51.45 | 1,740,000 | |
01/07/2025 | 52.17 | 52.19 | 51.24 | 51.37 | 1,244,400 | |
01/06/2025 | 51.97 | 52.34 | 51.80 | 51.97 | 1,299,400 | |
01/03/2025 | 51.30 | 51.65 | 51.18 | 51.60 | 1,154,300 | |
01/02/2025 | 51.38 | 51.56 | 50.60 | 50.98 | 1,479,300 | |
12/31/2024 | 51.44 | 51.48 | 50.95 | 51.07 | 999,100 |
About BlackRock Equity Etf history
BlackRock Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BlackRock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BlackRock Equity Factor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BlackRock Equity stock prices may prove useful in developing a viable investing in BlackRock Equity
The fund seeks to achieve its investment objective by investing, under normal circumstances, at least 80 percent of its net assets plus the amount of any borrowings for investment purposes in U.S. listed common stock of large- and mid-capitalization companies selected based on a proprietary Factor Rotation model developed by BFA and its affiliates. Blackrock is traded on NYSEARCA Exchange in the United States.
BlackRock Equity Etf Technical Analysis
BlackRock Equity technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
BlackRock Equity Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BlackRock Equity's price direction in advance. Along with the technical and fundamental analysis of BlackRock Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BlackRock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.03) | |||
Treynor Ratio | (0.09) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in BlackRock Equity Factor. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..
The market value of BlackRock Equity Factor is measured differently than its book value, which is the value of BlackRock that is recorded on the company's balance sheet. Investors also form their own opinion of BlackRock Equity's value that differs from its market value or its book value, called intrinsic value, which is BlackRock Equity's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because BlackRock Equity's market value can be influenced by many factors that don't directly affect BlackRock Equity's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between BlackRock Equity's value and its price as these two are different measures arrived at by different means. Investors typically determine if BlackRock Equity is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, BlackRock Equity's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.