Dye Durham Limited Stock Price History

DYNDF Stock  USD 12.17  0.09  0.75%   
If you're considering investing in Dye Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Dye Durham stands at 12.17, as last reported on the 6th of January, with the highest price reaching 12.17 and the lowest price hitting 12.17 during the day. Dye Durham appears to be slightly risky, given 3 months investment horizon. Dye Durham Limited secures Sharpe Ratio (or Efficiency) of 0.0447, which denotes the company had a 0.0447% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Dye Durham Limited, which you can use to evaluate the volatility of the firm. Please utilize Dye Durham's Downside Deviation of 4.96, mean deviation of 2.49, and Semi Deviation of 3.25 to check if our risk estimates are consistent with your expectations.
  
Dye Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0447

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDYNDF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.62
  actual daily
41
59% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Dye Durham is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dye Durham by adding it to a well-diversified portfolio.

Dye Durham Pink Sheet Price History Chart

There are several ways to analyze Dye Stock price data. The simplest method is using a basic Dye candlestick price chart, which shows Dye Durham price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 13, 202415.09
Lowest PriceDecember 26, 202410.91

Dye Durham January 6, 2025 Pink Sheet Price Synopsis

Various analyses of Dye Durham's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dye Pink Sheet. It can be used to describe the percentage change in the price of Dye Durham from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dye Pink Sheet.
Dye Durham Price Action Indicator 0.04 
Dye Durham Price Rate Of Daily Change 1.01 

Dye Durham January 6, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dye Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dye Durham intraday prices and daily technical indicators to check the level of noise trading in Dye Stock and then apply it to test your longer-term investment strategies against Dye.

Dye Pink Sheet Price History Data

The price series of Dye Durham for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 4.18 with a coefficient of variation of 9.24. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.0. The median price for the last 90 days is 12.89. The company completed dividends distribution on 2022-11-15.
OpenHighLowCloseVolume
01/06/2025
 12.17  12.17  12.17  12.17 
01/03/2025 12.17  12.17  12.17  12.17  1.00 
01/02/2025 12.17  12.17  12.17  12.17  12,700 
12/31/2024 11.83  12.08  11.83  12.08  1,000.00 
12/30/2024 12.08  12.08  12.08  12.08  3,500 
12/27/2024 12.08  12.08  12.08  12.08  1,000.00 
12/26/2024 10.91  10.91  10.91  10.91  200.00 
12/24/2024 12.46  12.46  12.46  12.46  5,100 
12/23/2024 12.56  12.56  12.56  12.56  1.00 
12/20/2024 12.40  12.56  12.40  12.56  8,900 
12/19/2024 12.99  13.01  12.51  12.56  12,900 
12/18/2024 13.52  13.53  13.21  13.27  27,000 
12/17/2024 14.49  14.49  14.19  14.19  200.00 
12/16/2024 15.09  15.09  15.09  15.09  1.00 
12/13/2024 14.04  15.09  14.04  15.09  7,100 
12/12/2024 14.12  14.12  14.12  14.12  3,295 
12/11/2024 14.12  14.12  14.12  14.12  5,100 
12/10/2024 14.08  14.08  14.01  14.02  6,800 
12/09/2024 14.26  14.26  14.15  14.15  10,800 
12/06/2024 14.54  14.54  14.54  14.54  1.00 
12/05/2024 14.55  14.55  14.54  14.54  4,400 
12/04/2024 14.50  14.52  14.50  14.52  7,200 
12/03/2024 14.71  14.71  14.71  14.71  1.00 
12/02/2024 14.70  14.71  14.68  14.71  5,332 
11/29/2024 14.78  14.78  14.78  14.78  7,511 
11/27/2024 14.63  14.63  14.63  14.63  1.00 
11/26/2024 14.71  14.71  14.57  14.63  7,879 
11/25/2024 12.80  12.80  12.80  12.80  1.00 
11/22/2024 12.80  12.80  12.80  12.80  1.00 
11/21/2024 12.83  12.84  12.80  12.80  2,600 
11/20/2024 13.30  13.30  13.30  13.30  6,300 
11/19/2024 12.49  12.89  12.49  12.89  8,091 
11/18/2024 11.60  11.60  11.35  11.39  10,600 
11/15/2024 12.07  12.07  12.07  12.07  1.00 
11/14/2024 12.10  12.10  12.07  12.07  9,500 
11/13/2024 12.23  12.23  12.23  12.23  2,800 
11/12/2024 13.06  13.06  13.06  13.06  1.00 
11/11/2024 13.06  13.06  13.06  13.06  1.00 
11/08/2024 12.42  13.14  12.42  13.06  2,900 
11/07/2024 13.34  13.40  11.59  12.45  37,300 
11/06/2024 14.16  14.16  14.16  14.16  1,400 
11/05/2024 14.38  14.38  14.35  14.35  1,700 
11/04/2024 14.11  14.21  14.11  14.20  8,400 
11/01/2024 13.93  14.07  13.93  14.01  18,300 
10/31/2024 14.04  14.04  14.04  14.04  1.00 
10/30/2024 14.04  14.04  14.04  14.04  1,200 
10/29/2024 13.84  13.84  13.84  13.84  1.00 
10/28/2024 13.84  13.84  13.84  13.84  1.00 
10/25/2024 13.86  13.86  13.84  13.84  4,400 
10/24/2024 13.69  13.69  13.69  13.69  1,400 
10/23/2024 13.40  13.99  13.40  13.99  17,800 
10/22/2024 12.47  13.56  12.47  13.31  26,600 
10/21/2024 12.20  12.20  12.20  12.20  2,400 
10/18/2024 12.22  12.24  12.22  12.24  7,300 
10/17/2024 12.41  12.41  12.41  12.41  400.00 
10/16/2024 11.29  11.29  11.29  11.29  7,900 
10/15/2024 11.29  11.29  11.29  11.29  2,300 
10/14/2024 11.49  11.49  11.49  11.49  1.00 
10/11/2024 11.49  11.49  11.49  11.49  2,400 
10/10/2024 11.50  11.50  11.50  11.50  3,600 
10/09/2024 11.54  11.54  11.50  11.50  8,000 

About Dye Durham Pink Sheet history

Dye Durham investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dye is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dye Durham Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dye Durham stock prices may prove useful in developing a viable investing in Dye Durham
Dye Durham Limited, through its subsidiary, Dye Durham Corporation, provides cloud-based software and technology solutions for legal firms, financial service institutions, and government organizations in Canada, Australia, Ireland, and the United Kingdom. The company was founded in 1874 and is headquartered in Toronto, Canada. Dye Durham operates under SoftwareInfrastructure classification in the United States and is traded on OTC Exchange.

Dye Durham Pink Sheet Technical Analysis

Dye Durham technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Dye Durham technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dye Durham trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Dye Durham Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dye Durham's price direction in advance. Along with the technical and fundamental analysis of Dye Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dye to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Dye Pink Sheet analysis

When running Dye Durham's price analysis, check to measure Dye Durham's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dye Durham is operating at the current time. Most of Dye Durham's value examination focuses on studying past and present price action to predict the probability of Dye Durham's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dye Durham's price. Additionally, you may evaluate how the addition of Dye Durham to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Bonds Directory
Find actively traded corporate debentures issued by US companies
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance