Dynacert Stock Price History
DYA Stock | CAD 0.20 0.03 17.65% |
Below is the normalized historical share price chart for DynaCERT extending back to January 08, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of DynaCERT stands at 0.20, as last reported on the 8th of January, with the highest price reaching 0.20 and the lowest price hitting 0.18 during the day.
If you're considering investing in DynaCERT Stock, it is important to understand the factors that can impact its price. DynaCERT secures Sharpe Ratio (or Efficiency) of -0.017, which denotes the company had a -0.017% return per unit of risk over the last 3 months. DynaCERT exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DynaCERT's Mean Deviation of 3.68, standard deviation of 6.34, and Variance of 40.13 to check the risk estimate we provide.
At this time, DynaCERT's Common Stock Total Equity is very stable compared to the past year. As of the 8th of January 2025, Common Stock Shares Outstanding is likely to grow to about 461.6 M, while Total Stockholder Equity is likely to drop about 67 K. . At this time, DynaCERT's Price Book Value Ratio is very stable compared to the past year. As of the 8th of January 2025, Price To Book Ratio is likely to grow to 912.76, while Price To Sales Ratio is likely to drop 144.89. DynaCERT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.1787 | 50 Day MA 0.1888 | Beta 0.711 |
DynaCERT |
Sharpe Ratio = -0.017
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DYA |
Estimated Market Risk
5.42 actual daily | 48 52% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average DynaCERT is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DynaCERT by adding DynaCERT to a well-diversified portfolio.
Price Book 229.6938 | Enterprise Value Ebitda (5.35) | Price Sales 71.5493 | Shares Float 391.9 M | Wall Street Target Price 2.2 |
DynaCERT Stock Price History Chart
There are several ways to analyze DynaCERT Stock price data. The simplest method is using a basic DynaCERT candlestick price chart, which shows DynaCERT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 11, 2024 | 0.24 |
Lowest Price | December 17, 2024 | 0.17 |
DynaCERT January 8, 2025 Stock Price Synopsis
Various analyses of DynaCERT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DynaCERT Stock. It can be used to describe the percentage change in the price of DynaCERT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DynaCERT Stock.DynaCERT Price Action Indicator | 0.03 | |
DynaCERT Accumulation Distribution | 110,320 | |
DynaCERT Price Daily Balance Of Power | 1.50 | |
DynaCERT Price Rate Of Daily Change | 1.18 |
DynaCERT January 8, 2025 Stock Price Analysis
DynaCERT Stock Price History Data
The price series of DynaCERT for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 0.08 with a coefficient of variation of 10.33. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.2. The median price for the last 90 days is 0.2.Open | High | Low | Close | Volume | ||
01/07/2025 | 0.18 | 0.20 | 0.18 | 0.20 | 1,103,205 | |
01/06/2025 | 0.18 | 0.18 | 0.17 | 0.17 | 365,224 | |
01/03/2025 | 0.17 | 0.18 | 0.17 | 0.17 | 313,998 | |
01/02/2025 | 0.18 | 0.19 | 0.17 | 0.17 | 252,649 | |
12/31/2024 | 0.17 | 0.18 | 0.17 | 0.18 | 230,618 | |
12/30/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 320,023 | |
12/27/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 341,941 | |
12/24/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 316,000 | |
12/23/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 357,835 | |
12/20/2024 | 0.18 | 0.19 | 0.18 | 0.18 | 196,325 | |
12/19/2024 | 0.17 | 0.19 | 0.16 | 0.19 | 298,331 | |
12/18/2024 | 0.18 | 0.18 | 0.17 | 0.17 | 335,803 | |
12/17/2024 | 0.19 | 0.19 | 0.17 | 0.17 | 125,059 | |
12/16/2024 | 0.18 | 0.19 | 0.18 | 0.18 | 116,781 | |
12/13/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 219,879 | |
12/12/2024 | 0.18 | 0.19 | 0.18 | 0.18 | 310,970 | |
12/11/2024 | 0.19 | 0.20 | 0.18 | 0.19 | 237,504 | |
12/10/2024 | 0.18 | 0.20 | 0.18 | 0.20 | 496,500 | |
12/09/2024 | 0.19 | 0.19 | 0.18 | 0.18 | 248,415 | |
12/06/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 203,740 | |
12/05/2024 | 0.20 | 0.20 | 0.19 | 0.19 | 234,030 | |
12/04/2024 | 0.20 | 0.20 | 0.19 | 0.20 | 408,400 | |
12/03/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 352,744 | |
12/02/2024 | 0.19 | 0.20 | 0.19 | 0.20 | 162,741 | |
11/29/2024 | 0.20 | 0.20 | 0.19 | 0.19 | 6,400 | |
11/28/2024 | 0.20 | 0.20 | 0.19 | 0.20 | 91,600 | |
11/27/2024 | 0.20 | 0.20 | 0.19 | 0.20 | 210,400 | |
11/26/2024 | 0.20 | 0.20 | 0.18 | 0.19 | 143,000 | |
11/25/2024 | 0.20 | 0.20 | 0.19 | 0.19 | 853,767 | |
11/22/2024 | 0.18 | 0.20 | 0.18 | 0.19 | 148,928 | |
11/21/2024 | 0.20 | 0.20 | 0.18 | 0.18 | 200,810 | |
11/20/2024 | 0.20 | 0.20 | 0.19 | 0.19 | 103,378 | |
11/19/2024 | 0.21 | 0.21 | 0.20 | 0.20 | 7,040 | |
11/18/2024 | 0.20 | 0.22 | 0.20 | 0.21 | 149,705 | |
11/15/2024 | 0.19 | 0.20 | 0.18 | 0.20 | 171,900 | |
11/14/2024 | 0.18 | 0.20 | 0.18 | 0.18 | 68,700 | |
11/13/2024 | 0.21 | 0.21 | 0.18 | 0.18 | 357,012 | |
11/12/2024 | 0.22 | 0.22 | 0.19 | 0.20 | 766,667 | |
11/11/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 54,704 | |
11/08/2024 | 0.20 | 0.21 | 0.20 | 0.21 | 582,937 | |
11/07/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 46,508 | |
11/06/2024 | 0.20 | 0.21 | 0.20 | 0.20 | 45,500 | |
11/05/2024 | 0.21 | 0.21 | 0.20 | 0.20 | 12,122 | |
11/04/2024 | 0.22 | 0.22 | 0.20 | 0.21 | 293,943 | |
11/01/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 12,582 | |
10/31/2024 | 0.21 | 0.22 | 0.21 | 0.21 | 598,206 | |
10/30/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 40,148 | |
10/29/2024 | 0.23 | 0.23 | 0.22 | 0.22 | 88,590 | |
10/28/2024 | 0.22 | 0.23 | 0.22 | 0.22 | 132,656 | |
10/25/2024 | 0.22 | 0.22 | 0.21 | 0.22 | 97,295 | |
10/24/2024 | 0.23 | 0.24 | 0.22 | 0.22 | 224,302 | |
10/23/2024 | 0.24 | 0.24 | 0.23 | 0.23 | 31,260 | |
10/22/2024 | 0.24 | 0.24 | 0.23 | 0.23 | 28,905 | |
10/21/2024 | 0.25 | 0.25 | 0.23 | 0.23 | 120,381 | |
10/18/2024 | 0.23 | 0.25 | 0.23 | 0.23 | 220,531 | |
10/17/2024 | 0.21 | 0.23 | 0.21 | 0.23 | 205,625 | |
10/16/2024 | 0.21 | 0.21 | 0.20 | 0.20 | 224,605 | |
10/15/2024 | 0.24 | 0.24 | 0.21 | 0.21 | 345,426 | |
10/11/2024 | 0.23 | 0.24 | 0.23 | 0.24 | 209,800 | |
10/10/2024 | 0.24 | 0.24 | 0.23 | 0.23 | 485,150 | |
10/09/2024 | 0.24 | 0.24 | 0.22 | 0.23 | 171,769 |
About DynaCERT Stock history
DynaCERT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DynaCERT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DynaCERT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DynaCERT stock prices may prove useful in developing a viable investing in DynaCERT
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 439.7 M | 461.6 M | |
Net Loss | -9.9 M | -10.4 M |
DynaCERT Stock Technical Analysis
DynaCERT technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
DynaCERT Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DynaCERT's price direction in advance. Along with the technical and fundamental analysis of DynaCERT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DynaCERT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | (0.14) | |||
Treynor Ratio | (1.16) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in DynaCERT Stock
DynaCERT financial ratios help investors to determine whether DynaCERT Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in DynaCERT with respect to the benefits of owning DynaCERT security.