Dynacert Stock Price History

DYA Stock  CAD 0.20  0.03  17.65%   
Below is the normalized historical share price chart for DynaCERT extending back to January 08, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of DynaCERT stands at 0.20, as last reported on the 8th of January, with the highest price reaching 0.20 and the lowest price hitting 0.18 during the day.
200 Day MA
0.1787
50 Day MA
0.1888
Beta
0.711
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in DynaCERT Stock, it is important to understand the factors that can impact its price. DynaCERT secures Sharpe Ratio (or Efficiency) of -0.017, which denotes the company had a -0.017% return per unit of risk over the last 3 months. DynaCERT exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DynaCERT's Mean Deviation of 3.68, standard deviation of 6.34, and Variance of 40.13 to check the risk estimate we provide.
  
At this time, DynaCERT's Common Stock Total Equity is very stable compared to the past year. As of the 8th of January 2025, Common Stock Shares Outstanding is likely to grow to about 461.6 M, while Total Stockholder Equity is likely to drop about 67 K. . At this time, DynaCERT's Price Book Value Ratio is very stable compared to the past year. As of the 8th of January 2025, Price To Book Ratio is likely to grow to 912.76, while Price To Sales Ratio is likely to drop 144.89. DynaCERT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.017

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDYA

Estimated Market Risk

 5.42
  actual daily
48
52% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average DynaCERT is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DynaCERT by adding DynaCERT to a well-diversified portfolio.
Price Book
229.6938
Enterprise Value Ebitda
(5.35)
Price Sales
71.5493
Shares Float
391.9 M
Wall Street Target Price
2.2

DynaCERT Stock Price History Chart

There are several ways to analyze DynaCERT Stock price data. The simplest method is using a basic DynaCERT candlestick price chart, which shows DynaCERT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 11, 20240.24
Lowest PriceDecember 17, 20240.17

DynaCERT January 8, 2025 Stock Price Synopsis

Various analyses of DynaCERT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DynaCERT Stock. It can be used to describe the percentage change in the price of DynaCERT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DynaCERT Stock.
DynaCERT Price Action Indicator 0.03 
DynaCERT Accumulation Distribution 110,320 
DynaCERT Price Daily Balance Of Power 1.50 
DynaCERT Price Rate Of Daily Change 1.18 

DynaCERT January 8, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DynaCERT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DynaCERT intraday prices and daily technical indicators to check the level of noise trading in DynaCERT Stock and then apply it to test your longer-term investment strategies against DynaCERT.

DynaCERT Stock Price History Data

The price series of DynaCERT for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 0.08 with a coefficient of variation of 10.33. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.2. The median price for the last 90 days is 0.2.
OpenHighLowCloseVolume
01/07/2025 0.18  0.20  0.18  0.20  1,103,205 
01/06/2025 0.18  0.18  0.17  0.17  365,224 
01/03/2025 0.17  0.18  0.17  0.17  313,998 
01/02/2025 0.18  0.19  0.17  0.17  252,649 
12/31/2024 0.17  0.18  0.17  0.18  230,618 
12/30/2024 0.18  0.18  0.18  0.18  320,023 
12/27/2024 0.18  0.18  0.18  0.18  341,941 
12/24/2024 0.18  0.18  0.18  0.18  316,000 
12/23/2024 0.18  0.18  0.18  0.18  357,835 
12/20/2024 0.18  0.19  0.18  0.18  196,325 
12/19/2024 0.17  0.19  0.16  0.19  298,331 
12/18/2024 0.18  0.18  0.17  0.17  335,803 
12/17/2024 0.19  0.19  0.17  0.17  125,059 
12/16/2024 0.18  0.19  0.18  0.18  116,781 
12/13/2024 0.18  0.18  0.18  0.18  219,879 
12/12/2024 0.18  0.19  0.18  0.18  310,970 
12/11/2024 0.19  0.20  0.18  0.19  237,504 
12/10/2024 0.18  0.20  0.18  0.20  496,500 
12/09/2024 0.19  0.19  0.18  0.18  248,415 
12/06/2024 0.19  0.19  0.19  0.19  203,740 
12/05/2024 0.20  0.20  0.19  0.19  234,030 
12/04/2024 0.20  0.20  0.19  0.20  408,400 
12/03/2024 0.20  0.20  0.20  0.20  352,744 
12/02/2024 0.19  0.20  0.19  0.20  162,741 
11/29/2024 0.20  0.20  0.19  0.19  6,400 
11/28/2024 0.20  0.20  0.19  0.20  91,600 
11/27/2024 0.20  0.20  0.19  0.20  210,400 
11/26/2024 0.20  0.20  0.18  0.19  143,000 
11/25/2024 0.20  0.20  0.19  0.19  853,767 
11/22/2024 0.18  0.20  0.18  0.19  148,928 
11/21/2024 0.20  0.20  0.18  0.18  200,810 
11/20/2024 0.20  0.20  0.19  0.19  103,378 
11/19/2024 0.21  0.21  0.20  0.20  7,040 
11/18/2024 0.20  0.22  0.20  0.21  149,705 
11/15/2024 0.19  0.20  0.18  0.20  171,900 
11/14/2024 0.18  0.20  0.18  0.18  68,700 
11/13/2024 0.21  0.21  0.18  0.18  357,012 
11/12/2024 0.22  0.22  0.19  0.20  766,667 
11/11/2024 0.21  0.21  0.21  0.21  54,704 
11/08/2024 0.20  0.21  0.20  0.21  582,937 
11/07/2024 0.20  0.20  0.20  0.20  46,508 
11/06/2024 0.20  0.21  0.20  0.20  45,500 
11/05/2024 0.21  0.21  0.20  0.20  12,122 
11/04/2024 0.22  0.22  0.20  0.21  293,943 
11/01/2024 0.21  0.21  0.21  0.21  12,582 
10/31/2024 0.21  0.22  0.21  0.21  598,206 
10/30/2024 0.22  0.22  0.22  0.22  40,148 
10/29/2024 0.23  0.23  0.22  0.22  88,590 
10/28/2024 0.22  0.23  0.22  0.22  132,656 
10/25/2024 0.22  0.22  0.21  0.22  97,295 
10/24/2024 0.23  0.24  0.22  0.22  224,302 
10/23/2024 0.24  0.24  0.23  0.23  31,260 
10/22/2024 0.24  0.24  0.23  0.23  28,905 
10/21/2024 0.25  0.25  0.23  0.23  120,381 
10/18/2024 0.23  0.25  0.23  0.23  220,531 
10/17/2024 0.21  0.23  0.21  0.23  205,625 
10/16/2024 0.21  0.21  0.20  0.20  224,605 
10/15/2024 0.24  0.24  0.21  0.21  345,426 
10/11/2024 0.23  0.24  0.23  0.24  209,800 
10/10/2024 0.24  0.24  0.23  0.23  485,150 
10/09/2024 0.24  0.24  0.22  0.23  171,769 

About DynaCERT Stock history

DynaCERT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DynaCERT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DynaCERT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DynaCERT stock prices may prove useful in developing a viable investing in DynaCERT
Last ReportedProjected for Next Year
Common Stock Shares Outstanding439.7 M461.6 M
Net Loss-9.9 M-10.4 M

DynaCERT Stock Technical Analysis

DynaCERT technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DynaCERT technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DynaCERT trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

DynaCERT Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DynaCERT's price direction in advance. Along with the technical and fundamental analysis of DynaCERT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DynaCERT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in DynaCERT Stock

DynaCERT financial ratios help investors to determine whether DynaCERT Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in DynaCERT with respect to the benefits of owning DynaCERT security.