Us Dollar Currency Index Price History
| DXY Index | 108.52 0.83 0.76% |
If you're considering investing in DXY Index, it is important to understand the factors that can impact its price. As of today, the current price of US Dollar stands at 108.52, as last reported on the 21st of January, with the highest price reaching 109.47 and the lowest price hitting 107.92 during the day. US Dollar Currency retains Efficiency (Sharpe Ratio) of 0.14, which indicates the index had a 0.14 % return per unit of price deviation over the last 3 months. We have found twenty-six technical indicators for US Dollar, which you can use to evaluate the volatility of the index. DXY Index price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.1382
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | DXY | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.45 actual daily | 4 96% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average US Dollar is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of US Dollar by adding it to a well-diversified portfolio.
US Dollar Index Price History Chart
There are several ways to analyze US Dollar price data. The simplest method is using a basic DXY candlestick price chart, which shows US Dollar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 13, 2025 | 109.96 |
| Lowest Price | November 5, 2024 | 103.42 |
US Dollar January 21, 2025 Index Price Synopsis
Various analyses of US Dollar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DXY Index. It can be used to describe the percentage change in the price of US Dollar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DXY Index.| US Dollar Price Rate Of Daily Change | 0.99 | |
| US Dollar Price Daily Balance Of Power | (0.54) | |
| US Dollar Price Action Indicator | (0.59) |
US Dollar January 21, 2025 Index Price Analysis
DXY Index Price History Data
| Open | High | Low | Close | Volume | ||
01/21/2025 | 109.41 | 109.47 | 107.92 | 108.52 | ||
| 01/20/2025 | 109.41 | 109.47 | 107.92 | 108.52 | 1.00 | |
| 01/17/2025 | 108.93 | 109.42 | 108.83 | 109.35 | 1.00 | |
| 01/16/2025 | 109.07 | 109.38 | 108.83 | 108.96 | 1.00 | |
| 01/15/2025 | 109.23 | 109.38 | 108.60 | 109.09 | 1.00 | |
| 01/14/2025 | 109.57 | 109.76 | 109.18 | 109.27 | 1.00 | |
| 01/13/2025 | 109.64 | 110.18 | 109.35 | 109.96 | 1.00 | |
| 01/10/2025 | 109.23 | 109.97 | 109.08 | 109.65 | 1.00 | |
| 01/09/2025 | 109.09 | 109.38 | 108.94 | 109.18 | 1.00 | |
| 01/08/2025 | 108.62 | 109.38 | 108.55 | 109.09 | 1.00 | |
| 01/07/2025 | 108.34 | 108.70 | 107.85 | 108.54 | 1.00 | |
| 01/06/2025 | 108.92 | 109.07 | 107.75 | 108.26 | 1.00 | |
| 01/03/2025 | 109.20 | 109.22 | 108.90 | 108.95 | 1.00 | |
| 01/02/2025 | 108.53 | 109.53 | 108.27 | 109.39 | 1.00 | |
| 12/31/2024 | 108.09 | 108.58 | 107.87 | 108.49 | 1.00 | |
| 12/30/2024 | 108.01 | 108.38 | 107.74 | 108.13 | 1.00 | |
| 12/27/2024 | 108.08 | 108.20 | 107.87 | 108.00 | 1.00 | |
| 12/26/2024 | 108.17 | 108.30 | 108.03 | 108.13 | 1.00 | |
| 12/24/2024 | 108.16 | 108.30 | 107.92 | 108.20 | 1.00 | |
| 12/23/2024 | 107.82 | 108.28 | 107.68 | 108.04 | 1.00 | |
| 12/20/2024 | 108.48 | 108.54 | 107.59 | 107.62 | 1.00 | |
| 12/19/2024 | 108.10 | 108.49 | 107.82 | 108.41 | 1.00 | |
| 12/18/2024 | 106.93 | 108.27 | 106.82 | 108.03 | 1.00 | |
| 12/17/2024 | 106.82 | 107.08 | 106.70 | 106.96 | 1.00 | |
| 12/16/2024 | 106.95 | 107.17 | 106.75 | 106.86 | 1.00 | |
| 12/13/2024 | 106.97 | 107.19 | 106.72 | 107.00 | 1.00 | |
| 12/12/2024 | 106.57 | 107.04 | 106.35 | 106.96 | 1.00 | |
| 12/11/2024 | 106.37 | 106.81 | 106.27 | 106.71 | 1.00 | |
| 12/10/2024 | 106.18 | 106.64 | 106.04 | 106.40 | 1.00 | |
| 12/09/2024 | 105.97 | 106.21 | 105.80 | 106.15 | 1.00 | |
| 12/06/2024 | 105.79 | 106.16 | 105.42 | 106.06 | 1.00 | |
| 12/05/2024 | 106.34 | 106.37 | 105.70 | 105.71 | 1.00 | |
| 12/04/2024 | 106.43 | 106.72 | 106.09 | 106.32 | 1.00 | |
| 12/03/2024 | 106.48 | 106.60 | 106.09 | 106.37 | 1.00 | |
| 12/02/2024 | 105.82 | 106.73 | 105.82 | 106.45 | 1.00 | |
| 11/29/2024 | 105.95 | 106.13 | 105.62 | 105.74 | 1.00 | |
| 11/28/2024 | 106.16 | 106.42 | 106.10 | 106.14 | 1.00 | |
| 11/27/2024 | 106.82 | 106.92 | 105.86 | 106.08 | 1.00 | |
| 11/26/2024 | 107.49 | 107.50 | 106.49 | 107.01 | 1.00 | |
| 11/25/2024 | 107.49 | 107.49 | 106.58 | 106.82 | 1.00 | |
| 11/22/2024 | 107.06 | 108.07 | 106.92 | 107.55 | 1.00 | |
| 11/21/2024 | 106.59 | 107.16 | 106.46 | 106.97 | 1.00 | |
| 11/20/2024 | 106.12 | 106.92 | 106.11 | 106.68 | 1.00 | |
| 11/19/2024 | 106.26 | 106.63 | 106.11 | 106.21 | 1.00 | |
| 11/18/2024 | 106.67 | 106.81 | 106.13 | 106.28 | 1.00 | |
| 11/15/2024 | 106.90 | 106.96 | 106.33 | 106.69 | 1.00 | |
| 11/14/2024 | 106.50 | 107.06 | 106.38 | 106.67 | 1.00 | |
| 11/13/2024 | 106.02 | 106.54 | 105.72 | 106.48 | 1.00 | |
| 11/12/2024 | 105.49 | 106.18 | 105.49 | 106.02 | 1.00 | |
| 11/11/2024 | 104.95 | 105.71 | 104.93 | 105.54 | 1.00 | |
| 11/08/2024 | 104.45 | 105.21 | 104.34 | 105.00 | 1.00 | |
| 11/07/2024 | 105.16 | 105.25 | 104.19 | 104.51 | 1.00 | |
| 11/06/2024 | 103.70 | 105.44 | 103.70 | 105.09 | 1.00 | |
| 11/05/2024 | 103.91 | 103.96 | 103.37 | 103.42 | 1.00 | |
| 11/04/2024 | 103.97 | 103.97 | 103.58 | 103.89 | 1.00 | |
| 11/01/2024 | 103.86 | 104.35 | 103.68 | 104.28 | 1.00 | |
| 10/31/2024 | 104.09 | 104.22 | 103.82 | 103.98 | 1.00 | |
| 10/30/2024 | 104.25 | 104.44 | 103.98 | 103.99 | 1.00 | |
| 10/29/2024 | 104.31 | 104.64 | 104.21 | 104.32 | 1.00 | |
| 10/28/2024 | 104.32 | 104.57 | 104.12 | 104.32 | 1.00 | |
| 10/25/2024 | 104.05 | 104.34 | 103.94 | 104.26 | 1.00 |
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
| All Next | Launch Module |
US Dollar Technical Drivers
US Dollar January 21, 2025 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for US Dollar's price direction in advance. Along with the technical and fundamental analysis of DXY Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of DXY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1069 | |||
| Mean Deviation | 0.3375 | |||
| Semi Deviation | 0.3135 | |||
| Downside Deviation | 0.4598 | |||
| Coefficient Of Variation | 723.49 | |||
| Standard Deviation | 0.4485 | |||
| Variance | 0.2011 | |||
| Information Ratio | 0.072 | |||
| Total Risk Alpha | 0.0414 | |||
| Sortino Ratio | 0.0702 | |||
| Maximum Drawdown | 2.48 | |||
| Value At Risk | (0.68) | |||
| Potential Upside | 0.6715 | |||
| Downside Variance | 0.2114 | |||
| Semi Variance | 0.0983 | |||
| Expected Short fall | (0.36) | |||
| Skewness | 0.3593 | |||
| Kurtosis | 1.38 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |