Us Dollar Commodity Price History
| DXUSD Commodity | 103.86 0.12 0.12% |
If you're considering investing in DXUSD Commodity, it is important to understand the factors that can impact its price. As of today, the current price of US Dollar stands at 103.86, as last reported on the 25th of March, with the highest price reaching 104.15 and the lowest price hitting 103.60 during the day. US Dollar retains Efficiency (Sharpe Ratio) of -0.13, which indicates the commodity had a -0.13 % return per unit of price deviation over the last 3 months. US Dollar exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate US Dollar's Risk Adjusted Performance of (0.10), mean deviation of 0.3491, and Standard Deviation of 0.4563 to confirm the risk estimate we provide.
DXUSD Commodity price history is provided at the adjusted basis, taking into account all of the recent filings.
DXUSD |
Sharpe Ratio = -0.1257
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DXUSD |
Estimated Market Risk
| 0.46 actual daily | 4 96% of assets are more volatile |
Expected Return
| -0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average US Dollar is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of US Dollar by adding US Dollar to a well-diversified portfolio.
US Dollar Commodity Price History Chart
There are several ways to analyze US Dollar price data. The simplest method is using a basic DXUSD candlestick price chart, which shows US Dollar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 13, 2025 | 109.81 |
| Lowest Price | March 18, 2025 | 102.89 |
US Dollar March 25, 2025 Commodity Price Synopsis
Various analyses of US Dollar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DXUSD Commodity. It can be used to describe the percentage change in the price of US Dollar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DXUSD Commodity.| US Dollar Price Rate Of Daily Change | 1.00 | |
| US Dollar Price Daily Balance Of Power | (0.22) | |
| US Dollar Accumulation Distribution | 70.29 | |
| US Dollar Price Action Indicator | (0.08) |
US Dollar March 25, 2025 Commodity Price Analysis
DXUSD Commodity Price History Data
| Open | High | Low | Close | Volume | ||
| 03/25/2025 | 104.00 | 104.15 | 103.60 | 103.86 | 13,310 | |
| 03/24/2025 | 103.77 | 104.13 | 103.49 | 103.98 | 24,828 | |
| 03/21/2025 | 103.44 | 103.89 | 103.40 | 103.74 | 18,604 | |
| 03/20/2025 | 103.05 | 103.78 | 102.99 | 103.50 | 18,604 | |
| 03/19/2025 | 102.94 | 103.57 | 102.91 | 103.09 | 18,604 | |
| 03/18/2025 | 103.10 | 103.31 | 102.83 | 102.89 | 18,134 | |
| 03/17/2025 | 103.37 | 103.46 | 102.94 | 103.01 | 14,331 | |
| 03/14/2025 | 103.52 | 103.80 | 103.22 | 103.37 | 25,401 | |
| 03/13/2025 | 103.28 | 103.73 | 103.16 | 103.50 | 36,930 | |
| 03/12/2025 | 103.42 | 103.76 | 103.26 | 103.59 | 30,314 | |
| 03/11/2025 | 103.86 | 103.89 | 103.20 | 103.27 | 30,314 | |
| 03/10/2025 | 103.79 | 104.04 | 103.54 | 103.95 | 22,542 | |
| 03/07/2025 | 104.16 | 104.21 | 103.43 | 103.81 | 34,546 | |
| 03/06/2025 | 104.29 | 104.36 | 103.72 | 104.03 | 39,013 | |
| 03/05/2025 | 105.58 | 105.73 | 104.20 | 104.25 | 39,013 | |
| 03/04/2025 | 106.47 | 106.60 | 105.48 | 105.69 | 30,314 | |
| 03/03/2025 | 107.35 | 107.36 | 106.37 | 106.67 | 26,743 | |
| 02/28/2025 | 107.14 | 107.60 | 107.12 | 107.56 | 20,775 | |
| 02/27/2025 | 106.51 | 107.24 | 106.35 | 107.18 | 18,555 | |
| 02/26/2025 | 106.12 | 106.58 | 106.07 | 106.33 | 19,223 | |
| 02/25/2025 | 106.67 | 106.77 | 106.10 | 106.23 | 19,223 | |
| 02/24/2025 | 106.46 | 106.67 | 106.04 | 106.51 | 16,056 | |
| 02/21/2025 | 106.36 | 106.66 | 106.29 | 106.52 | 19,045 | |
| 02/20/2025 | 107.01 | 107.05 | 106.24 | 106.27 | 19,045 | |
| 02/19/2025 | 106.97 | 107.28 | 106.78 | 107.06 | 14,742 | |
| 02/18/2025 | 106.70 | 107.01 | 106.70 | 106.96 | 14,458 | |
| 02/17/2025 | 106.66 | 106.78 | 106.52 | 106.58 | 7,458 | |
| 02/14/2025 | 106.99 | 107.08 | 106.45 | 106.58 | 35,671 | |
| 02/13/2025 | 107.87 | 107.91 | 106.94 | 107.22 | 35,671 | |
| 02/12/2025 | 107.90 | 108.42 | 107.51 | 107.82 | 28,004 | |
| 02/11/2025 | 108.24 | 108.35 | 107.64 | 107.83 | 14,455 | |
| 02/10/2025 | 108.27 | 108.31 | 107.98 | 108.19 | 31,556 | |
| 02/07/2025 | 107.60 | 108.19 | 107.21 | 107.93 | 31,556 | |
| 02/06/2025 | 107.52 | 107.98 | 107.40 | 107.55 | 17,653 | |
| 02/05/2025 | 107.82 | 107.86 | 107.15 | 107.44 | 24,009 | |
| 02/04/2025 | 108.53 | 108.90 | 107.77 | 107.82 | 50,804 | |
| 02/03/2025 | 109.23 | 109.75 | 108.23 | 108.88 | 50,804 | |
| 01/31/2025 | 108.02 | 108.40 | 107.61 | 108.22 | 31,555 | |
| 01/30/2025 | 107.70 | 108.09 | 107.34 | 107.63 | 20,037 | |
| 01/29/2025 | 107.73 | 108.13 | 107.57 | 107.81 | 20,037 | |
| 01/28/2025 | 107.56 | 107.88 | 107.51 | 107.68 | 18,517 | |
| 01/27/2025 | 107.35 | 107.62 | 106.78 | 107.16 | 18,517 | |
| 01/24/2025 | 107.95 | 108.01 | 107.02 | 107.25 | 25,392 | |
| 01/23/2025 | 108.05 | 108.36 | 107.73 | 107.86 | 19,232 | |
| 01/22/2025 | 107.79 | 108.07 | 107.55 | 107.96 | 13,723 | |
| 01/21/2025 | 108.45 | 108.63 | 107.73 | 107.86 | 22,146 | |
| 01/20/2025 | 109.24 | 109.32 | 107.74 | 109.20 | 26,468 | |
| 01/17/2025 | 108.79 | 109.28 | 108.68 | 109.20 | 22,213 | |
| 01/16/2025 | 108.88 | 109.26 | 108.68 | 108.82 | 23,917 | |
| 01/15/2025 | 109.08 | 109.25 | 108.42 | 108.92 | 28,450 | |
| 01/14/2025 | 109.43 | 109.60 | 109.01 | 109.11 | 28,450 | |
| 01/13/2025 | 109.49 | 110.02 | 109.43 | 109.81 | 25,753 | |
| 01/10/2025 | 109.03 | 109.83 | 108.92 | 109.49 | 25,753 | |
| 01/09/2025 | 108.88 | 109.22 | 108.79 | 109.00 | 19,922 | |
| 01/08/2025 | 108.50 | 109.21 | 108.39 | 108.93 | 19,922 | |
| 01/07/2025 | 108.18 | 108.54 | 107.69 | 108.38 | 26,338 | |
| 01/06/2025 | 108.78 | 108.91 | 107.58 | 108.10 | 26,338 | |
| 01/03/2025 | 109.00 | 109.05 | 108.74 | 108.80 | 26,885 | |
| 01/02/2025 | 108.33 | 109.37 | 108.09 | 109.21 | 26,885 | |
| 12/31/2024 | 107.85 | 108.38 | 107.67 | 108.30 | 14,744 | |
| 12/30/2024 | 107.80 | 108.18 | 107.55 | 107.93 | 12,300 |
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
| All Next | Launch Module |
US Dollar Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for US Dollar's price direction in advance. Along with the technical and fundamental analysis of DXUSD Commodity historical price patterns, it is also worthwhile for investors to track various predictive indicators of DXUSD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.