Dexterra Group Stock Price History

DXT Stock  CAD 7.82  0.13  1.64%   
Below is the normalized historical share price chart for Dexterra Group extending back to July 25, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dexterra stands at 7.82, as last reported on the 26th of March, with the highest price reaching 7.94 and the lowest price hitting 7.81 during the day.
200 Day MA
6.7803
50 Day MA
7.8234
Beta
1.05
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Dexterra Stock, it is important to understand the factors that can impact its price. Dexterra Group secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the company had a close to zero % return per unit of risk over the last 3 months. Dexterra Group exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dexterra's Downside Deviation of 1.65, coefficient of variation of 1811.17, and Mean Deviation of 1.25 to check the risk estimate we provide.
  
At this time, Dexterra's Capital Stock is very stable compared to the past year. As of the 26th of March 2025, Stock Based Compensation is likely to grow to about 4.8 M, while Total Stockholder Equity is likely to drop about 231.9 M. . At this time, Dexterra's Price To Sales Ratio is very stable compared to the past year. As of the 26th of March 2025, Price Earnings Ratio is likely to grow to 26.39, while Price Book Value Ratio is likely to drop 1.06. Dexterra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0043

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDXT

Estimated Market Risk

 1.55
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dexterra is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dexterra by adding Dexterra to a well-diversified portfolio.
Price Book
1.7629
Enterprise Value Ebitda
5.6544
Price Sales
0.4956
Shares Float
30.7 M
Dividend Share
0.35

Dexterra Stock Price History Chart

There are several ways to analyze Dexterra Stock price data. The simplest method is using a basic Dexterra candlestick price chart, which shows Dexterra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 28, 20258.29
Lowest PriceMarch 11, 20257.15

Dexterra March 26, 2025 Stock Price Synopsis

Various analyses of Dexterra's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dexterra Stock. It can be used to describe the percentage change in the price of Dexterra from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dexterra Stock.
Dexterra Accumulation Distribution 129.00 
Dexterra Price Action Indicator(0.12)
Dexterra Price Rate Of Daily Change 0.98 
Dexterra Price Daily Balance Of Power(1.00)

Dexterra March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dexterra Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dexterra intraday prices and daily technical indicators to check the level of noise trading in Dexterra Stock and then apply it to test your longer-term investment strategies against Dexterra.

Dexterra Stock Price History Data

The price series of Dexterra for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 1.14 with a coefficient of variation of 3.42. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.81. The median price for the last 90 days is 7.82. The company completed 1:5 stock split on 16th of July 2020. Dexterra Group completed dividends distribution on 2025-03-31.
OpenHighLowCloseVolume
03/26/2025 7.94  7.94  7.81  7.82  7,879 
03/25/2025 7.86  7.95  7.77  7.95  17,598 
03/24/2025 7.81  7.85  7.79  7.82  16,280 
03/21/2025 7.78  7.80  7.71  7.71  25,604 
03/20/2025 7.79  7.82  7.72  7.81  11,996 
03/19/2025 7.56  7.77  7.55  7.76  27,334 
03/18/2025 7.54  7.57  7.46  7.48  12,834 
03/17/2025 7.40  7.60  7.40  7.60  28,894 
03/14/2025 7.37  7.42  7.29  7.42  25,142 
03/13/2025 7.33  7.59  7.20  7.23  10,900 
03/12/2025 7.18  7.36  7.15  7.23  19,450 
03/11/2025 7.22  7.27  6.88  7.15  404,216 
03/10/2025 7.35  7.37  7.21  7.21  13,791 
03/07/2025 7.50  7.52  7.34  7.35  17,457 
03/06/2025 7.46  7.55  7.40  7.48  31,047 
03/05/2025 7.54  7.69  7.53  7.61  11,150 
03/04/2025 7.71  7.72  7.49  7.54  29,039 
03/03/2025 7.99  7.99  7.72  7.76  11,010 
02/28/2025 7.99  7.99  7.79  7.82  23,135 
02/27/2025 7.90  7.90  7.71  7.74  12,355 
02/26/2025 8.01  8.01  7.86  7.94  28,896 
02/25/2025 7.92  7.99  7.85  7.99  10,500 
02/24/2025 7.95  8.14  7.92  7.92  40,228 
02/21/2025 8.10  8.10  7.96  7.97  21,582 
02/20/2025 8.02  8.15  8.02  8.08  15,480 
02/19/2025 8.12  8.18  8.07  8.18  33,250 
02/18/2025 8.15  8.16  8.07  8.14  39,712 
02/14/2025 8.09  8.21  7.91  8.16  59,120 
02/13/2025 8.09  8.24  8.00  8.06  28,792 
02/12/2025 8.16  8.16  7.94  7.95  16,035 
02/11/2025 8.16  8.16  8.06  8.10  11,600 
02/10/2025 8.15  8.28  8.11  8.15  62,600 
02/07/2025 8.10  8.19  8.10  8.15  29,600 
02/06/2025 8.03  8.17  8.00  8.11  46,979 
02/05/2025 7.90  8.05  7.88  8.04  22,300 
02/04/2025 7.87  8.01  7.87  7.87  10,400 
02/03/2025 7.40  7.88  7.00  7.83  43,600 
01/31/2025 8.16  8.18  7.94  8.00  23,000 
01/30/2025 8.07  8.22  8.07  8.17  24,400 
01/29/2025 8.20  8.28  8.03  8.07  14,200 
01/28/2025 8.20  8.34  8.19  8.29  26,300 
01/27/2025 8.00  8.33  8.00  8.20  36,500 
01/24/2025 7.93  8.24  7.93  8.23  101,800 
01/23/2025 7.88  8.05  7.80  8.05  124,800 
01/22/2025 7.75  7.86  7.75  7.84  17,100 
01/21/2025 7.67  7.78  7.65  7.78  34,300 
01/20/2025 7.51  7.70  7.51  7.68  45,300 
01/17/2025 7.52  7.79  7.52  7.75  24,700 
01/16/2025 7.71  7.77  7.68  7.68  15,500 
01/15/2025 7.45  7.70  7.41  7.64  11,700 
01/14/2025 7.63  7.63  7.46  7.48  24,400 
01/13/2025 7.58  7.70  7.49  7.50  31,600 
01/10/2025 7.77  7.77  7.64  7.71  51,200 
01/09/2025 7.51  7.78  7.51  7.77  9,000 
01/08/2025 7.70  7.80  7.70  7.73  11,600 
01/07/2025 7.85  7.87  7.71  7.71  24,200 
01/06/2025 7.92  8.02  7.79  7.87  19,800 
01/03/2025 7.92  8.08  7.92  8.00  35,800 
01/02/2025 7.81  7.97  7.80  7.95  275,700 
12/31/2024 7.89  7.91  7.75  7.80  13,100 
12/30/2024 7.82  7.94  7.79  7.80  26,200 

About Dexterra Stock history

Dexterra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dexterra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dexterra Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dexterra stock prices may prove useful in developing a viable investing in Dexterra
Last ReportedProjected for Next Year
Common Stock Shares Outstanding63.8 M53.7 M
Net Income Applicable To Common Shares3.9 M3.8 M

Dexterra Quarterly Net Working Capital

34.2 Million

Dexterra Stock Technical Analysis

Dexterra technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dexterra technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dexterra trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Dexterra Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dexterra's price direction in advance. Along with the technical and fundamental analysis of Dexterra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dexterra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Dexterra Stock

Dexterra financial ratios help investors to determine whether Dexterra Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dexterra with respect to the benefits of owning Dexterra security.