Direxion Monthly Sp Fund Price History
| DXSLX Fund | USD 58.89 2.23 3.65% |
Below is the normalized historical share price chart for Direxion Monthly Sp extending back to May 01, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Direxion Monthly stands at 58.89, as last reported on the 29th of March, with the highest price reaching 58.89 and the lowest price hitting 58.89 during the day.
If you're considering investing in Direxion Mutual Fund, it is important to understand the factors that can impact its price. Direxion Monthly secures Sharpe Ratio (or Efficiency) of -0.0923, which denotes the fund had a -0.0923 % return per unit of risk over the last 3 months. Direxion Monthly Sp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Direxion Monthly's Standard Deviation of 1.8, variance of 3.23, and Mean Deviation of 1.43 to check the risk estimate we provide.
Direxion Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Direxion |
Sharpe Ratio = -0.0923
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DXSLX |
Estimated Market Risk
| 1.81 actual daily | 16 84% of assets are more volatile |
Expected Return
| -0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Direxion Monthly is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Direxion Monthly by adding Direxion Monthly to a well-diversified portfolio.
Direxion Monthly Mutual Fund Price History Chart
There are several ways to analyze Direxion Monthly Sp Fund price data. The simplest method is using a basic Direxion candlestick price chart, which shows Direxion Monthly price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 19, 2025 | 70.16 |
| Lowest Price | March 13, 2025 | 57.88 |
Direxion Monthly March 29, 2025 Mutual Fund Price Synopsis
Various analyses of Direxion Monthly's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Direxion Mutual Fund. It can be used to describe the percentage change in the price of Direxion Monthly from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Direxion Mutual Fund.| Direxion Monthly Price Action Indicator | (1.11) | |
| Direxion Monthly Price Rate Of Daily Change | 0.96 |
Direxion Monthly March 29, 2025 Mutual Fund Price Analysis
Direxion Mutual Fund Price History Data
The price series of Direxion Monthly for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 12.28 with a coefficient of variation of 5.2. Under current investment horizon, the daily prices are spread out with arithmetic mean of 65.56. The median price for the last 90 days is 66.41. The company completed dividends distribution on January 2, 2020.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 58.89 | 58.89 | 58.89 | 58.89 | 1.00 | |
| 03/27/2025 | 61.12 | 61.12 | 61.12 | 61.12 | 1.00 | |
| 03/26/2025 | 61.49 | 61.49 | 61.49 | 61.49 | 1.00 | |
| 03/25/2025 | 62.76 | 62.76 | 62.76 | 62.76 | 1.00 | |
| 03/24/2025 | 62.57 | 62.57 | 62.57 | 62.57 | 1.00 | |
| 03/21/2025 | 60.63 | 60.63 | 60.63 | 60.63 | 1.00 | |
| 03/20/2025 | 60.61 | 60.61 | 60.61 | 60.61 | 1.00 | |
| 03/19/2025 | 60.85 | 60.85 | 60.85 | 60.85 | 1.00 | |
| 03/18/2025 | 59.68 | 59.68 | 59.68 | 59.68 | 1.00 | |
| 03/17/2025 | 60.85 | 60.85 | 60.85 | 60.85 | 1.00 | |
| 03/14/2025 | 60.12 | 60.12 | 60.12 | 60.12 | 1.00 | |
| 03/13/2025 | 57.88 | 57.88 | 57.88 | 57.88 | 1.00 | |
| 03/12/2025 | 59.37 | 59.37 | 59.37 | 59.37 | 1.00 | |
| 03/11/2025 | 58.84 | 58.84 | 58.84 | 58.84 | 1.00 | |
| 03/10/2025 | 59.71 | 59.71 | 59.71 | 59.71 | 1.00 | |
| 03/07/2025 | 62.70 | 62.70 | 62.70 | 62.70 | 1.00 | |
| 03/06/2025 | 62.11 | 62.11 | 62.11 | 62.11 | 1.00 | |
| 03/05/2025 | 64.16 | 64.16 | 64.16 | 64.16 | 1.00 | |
| 03/04/2025 | 62.91 | 62.91 | 62.91 | 62.91 | 1.00 | |
| 03/03/2025 | 64.31 | 64.31 | 64.31 | 64.31 | 1.00 | |
| 02/28/2025 | 66.36 | 66.36 | 66.36 | 66.36 | 1.00 | |
| 02/27/2025 | 64.53 | 64.53 | 64.53 | 64.53 | 1.00 | |
| 02/26/2025 | 66.41 | 66.41 | 66.41 | 66.41 | 1.00 | |
| 02/25/2025 | 66.39 | 66.39 | 66.39 | 66.39 | 1.00 | |
| 02/24/2025 | 66.96 | 66.96 | 66.96 | 66.96 | 1.00 | |
| 02/21/2025 | 67.55 | 67.55 | 67.55 | 67.55 | 1.00 | |
| 02/20/2025 | 69.65 | 69.65 | 69.65 | 69.65 | 1.00 | |
| 02/19/2025 | 70.16 | 70.16 | 70.16 | 70.16 | 1.00 | |
| 02/18/2025 | 69.89 | 69.89 | 69.89 | 69.89 | 1.00 | |
| 02/14/2025 | 69.57 | 69.57 | 69.57 | 69.57 | 1.00 | |
| 02/13/2025 | 69.60 | 69.60 | 69.60 | 69.60 | 1.00 | |
| 02/12/2025 | 68.36 | 68.36 | 68.36 | 68.36 | 1.00 | |
| 02/11/2025 | 68.71 | 68.71 | 68.71 | 68.71 | 1.00 | |
| 02/10/2025 | 68.66 | 68.66 | 68.66 | 68.66 | 1.00 | |
| 02/07/2025 | 67.87 | 67.87 | 67.87 | 67.87 | 1.00 | |
| 02/06/2025 | 69.02 | 69.02 | 69.02 | 69.02 | 1.00 | |
| 02/05/2025 | 68.59 | 68.59 | 68.59 | 68.59 | 1.00 | |
| 02/04/2025 | 68.13 | 68.13 | 68.13 | 68.13 | 1.00 | |
| 02/03/2025 | 67.31 | 67.31 | 67.31 | 67.31 | 1.00 | |
| 01/31/2025 | 68.20 | 68.20 | 68.20 | 68.20 | 1.00 | |
| 01/30/2025 | 68.81 | 68.81 | 68.81 | 68.81 | 1.00 | |
| 01/29/2025 | 68.22 | 68.22 | 68.22 | 68.22 | 1.00 | |
| 01/28/2025 | 68.76 | 68.76 | 68.76 | 68.76 | 1.00 | |
| 01/27/2025 | 67.72 | 67.72 | 67.72 | 67.72 | 1.00 | |
| 01/24/2025 | 69.43 | 69.43 | 69.43 | 69.43 | 1.00 | |
| 01/23/2025 | 69.80 | 69.80 | 69.80 | 69.80 | 1.00 | |
| 01/22/2025 | 69.17 | 69.17 | 69.17 | 69.17 | 1.00 | |
| 01/21/2025 | 68.47 | 68.47 | 68.47 | 68.47 | 1.00 | |
| 01/17/2025 | 67.45 | 67.45 | 67.45 | 67.45 | 1.00 | |
| 01/16/2025 | 66.35 | 66.35 | 66.35 | 66.35 | 1.00 | |
| 01/15/2025 | 66.59 | 66.59 | 66.59 | 66.59 | 1.00 | |
| 01/14/2025 | 64.52 | 64.52 | 64.52 | 64.52 | 1.00 | |
| 01/13/2025 | 64.39 | 64.39 | 64.39 | 64.39 | 1.00 | |
| 01/10/2025 | 64.22 | 64.22 | 64.22 | 64.22 | 1.00 | |
| 01/08/2025 | 66.00 | 66.00 | 66.00 | 66.00 | 1.00 | |
| 01/07/2025 | 65.86 | 65.86 | 65.86 | 65.86 | 1.00 | |
| 01/06/2025 | 67.17 | 67.17 | 67.17 | 67.17 | 1.00 | |
| 01/03/2025 | 66.50 | 66.50 | 66.50 | 66.50 | 1.00 | |
| 01/02/2025 | 65.10 | 65.10 | 65.10 | 65.10 | 1.00 | |
| 12/31/2024 | 65.38 | 65.38 | 65.38 | 65.38 | 1.00 | |
| 12/30/2024 | 65.87 | 65.87 | 65.87 | 65.87 | 1.00 |
About Direxion Monthly Mutual Fund history
Direxion Monthly investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Direxion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Direxion Monthly will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Direxion Monthly stock prices may prove useful in developing a viable investing in Direxion Monthly
The fund invests at least 80 percent of its net assets in securities of the index, exchange-traded funds that track the index and other financial instruments that provide monthly exposure to the index or to ETFs that track the index. The index is a float-adjusted and market capitalization-weighted index. The fund is non-diversified.
Direxion Monthly Mutual Fund Technical Analysis
Direxion Monthly technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
| All Next | Launch Module |
Direxion Monthly Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Direxion Monthly's price direction in advance. Along with the technical and fundamental analysis of Direxion Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Direxion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.08) | |||
| Total Risk Alpha | (0.06) | |||
| Treynor Ratio | (0.1) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Direxion Mutual Fund
Direxion Monthly financial ratios help investors to determine whether Direxion Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Direxion with respect to the benefits of owning Direxion Monthly security.
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |