Xtrackers Stoxx (Germany) Price History

DXSK Etf  EUR 139.96  1.36  0.98%   
If you're considering investing in Xtrackers Etf, it is important to understand the factors that can impact its price. As of today, the current price of Xtrackers Stoxx stands at 139.96, as last reported on the 29th of March, with the highest price reaching 140.28 and the lowest price hitting 138.02 during the day. At this point, Xtrackers Stoxx is very steady. Xtrackers Stoxx shows Sharpe Ratio of 0.0316, which attests that the etf had a 0.0316 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Xtrackers Stoxx, which you can use to evaluate the volatility of the etf. Please check out Xtrackers Stoxx's Downside Deviation of 0.8378, mean deviation of 0.6876, and Market Risk Adjusted Performance of 0.3351 to validate if the risk estimate we provide is consistent with the expected return of 0.0272%.
  
Xtrackers Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0316

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDXSK

Estimated Market Risk

 0.86
  actual daily
7
93% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Xtrackers Stoxx is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xtrackers Stoxx by adding it to a well-diversified portfolio.

Xtrackers Stoxx Etf Price History Chart

There are several ways to analyze Xtrackers Stoxx Etf price data. The simplest method is using a basic Xtrackers candlestick price chart, which shows Xtrackers Stoxx price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 4, 2025146.08
Lowest PriceJanuary 14, 2025132.18

Xtrackers Stoxx March 29, 2025 Etf Price Synopsis

Various analyses of Xtrackers Stoxx's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xtrackers Etf. It can be used to describe the percentage change in the price of Xtrackers Stoxx from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xtrackers Etf.
Xtrackers Stoxx Price Rate Of Daily Change 1.01 
Xtrackers Stoxx Price Daily Balance Of Power 0.60 
Xtrackers Stoxx Price Action Indicator 1.49 

Xtrackers Stoxx March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xtrackers Stoxx Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xtrackers Stoxx intraday prices and daily technical indicators to check the level of noise trading in Xtrackers Stoxx Etf and then apply it to test your longer-term investment strategies against Xtrackers.

Xtrackers Etf Price History Data

The price series of Xtrackers Stoxx for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 13.9 with a coefficient of variation of 2.17. Under current investment horizon, the daily prices are spread out with arithmetic mean of 138.94. The median price for the last 90 days is 138.6.
OpenHighLowCloseVolume
03/28/2025 138.02  140.28  138.02  139.96  1.00 
03/27/2025 138.54  139.02  138.38  138.60  1.00 
03/26/2025 138.88  138.88  138.18  138.18  1.00 
03/25/2025 139.78  140.06  138.80  138.82  1.00 
03/24/2025 141.70  141.70  139.24  139.24  1.00 
03/21/2025 141.38  141.92  140.78  140.80  1.00 
03/20/2025 141.66  142.08  141.08  141.54  1.00 
03/19/2025 140.90  141.76  140.86  140.88  1.00 
03/18/2025 142.02  142.32  141.22  141.34  1.00 
03/17/2025 141.04  141.98  141.04  141.52  9.00 
03/14/2025 140.50  141.48  140.50  141.00  1.00 
03/13/2025 140.18  141.26  139.52  139.72  5.00 
03/12/2025 142.26  142.90  140.20  140.44  1.00 
03/11/2025 145.20  145.32  141.36  142.18  1.00 
03/10/2025 145.18  146.70  144.78  144.78  1.00 
03/07/2025 144.04  145.54  143.52  145.50  1.00 
03/06/2025 145.28  145.28  143.48  143.74  1.00 
03/05/2025 145.82  145.84  144.26  144.26  1.00 
03/04/2025 144.98  146.24  144.98  146.08  335.00 
03/03/2025 143.64  145.52  143.50  145.08  16.00 
02/28/2025 141.64  144.26  141.64  142.94  102.00 
02/27/2025 142.22  143.18  141.94  142.48  730.00 
02/26/2025 142.70  143.92  142.66  142.66  205.00 
02/25/2025 141.34  141.74  141.34  141.62  1.00 
02/24/2025 140.68  141.58  140.46  141.20  1.00 
02/21/2025 138.90  140.52  138.90  139.94  1.00 
02/20/2025 138.44  138.74  137.74  137.88  1.00 
02/19/2025 138.98  139.40  137.94  138.00  44.00 
02/18/2025 139.20  139.38  138.48  138.90  1.00 
02/17/2025 138.56  139.64  138.46  139.20  1.00 
02/14/2025 138.56  139.38  138.56  138.72  1.00 
02/13/2025 137.84  138.88  136.96  138.50  1.00 
02/12/2025 136.20  138.00  136.20  136.66  1.00 
02/11/2025 136.40  136.48  135.62  135.70  20.00 
02/10/2025 136.42  137.00  136.34  136.36  1.00 
02/07/2025 137.24  137.62  136.26  136.40  1.00 
02/06/2025 136.16  137.98  136.16  137.30  1.00 
02/05/2025 137.30  137.32  135.78  135.86  107.00 
02/04/2025 137.24  138.30  137.04  137.28  1.00 
02/03/2025 137.82  138.94  137.82  138.08  1.00 
01/31/2025 140.84  141.32  139.60  139.60  109.00 
01/30/2025 139.60  141.20  139.58  141.14  45.00 
01/29/2025 139.52  140.16  138.98  139.02  7.00 
01/28/2025 140.66  141.62  140.56  140.60  81.00 
01/27/2025 138.74  139.52  138.50  139.22  121.00 
01/24/2025 138.30  138.56  137.92  138.02  65.00 
01/23/2025 136.46  136.80  136.26  136.80  67.00 
01/22/2025 136.70  136.72  136.20  136.22  1.00 
01/21/2025 135.92  136.46  135.84  136.12  27.00 
01/20/2025 136.40  136.70  135.92  136.20  1.00 
01/17/2025 134.60  136.48  134.60  136.40  12.00 
01/16/2025 134.08  134.68  134.08  134.40  40.00 
01/15/2025 132.94  133.52  132.56  132.70  60.00 
01/14/2025 134.40  134.40  132.08  132.18  115.00 
01/13/2025 133.40  133.40  133.00  133.12  99.00 
01/10/2025 136.78  137.02  134.26  134.58  1.00 
01/09/2025 137.14  137.58  137.10  137.26  149.00 
01/08/2025 137.56  137.56  136.40  136.98  20.00 
01/07/2025 136.78  138.04  136.78  137.78  53.00 
01/06/2025 135.96  137.48  135.66  137.16  147.00 
01/03/2025 138.72  138.72  136.40  136.42  150.00 

About Xtrackers Stoxx Etf history

Xtrackers Stoxx investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xtrackers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xtrackers Stoxx will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xtrackers Stoxx stock prices may prove useful in developing a viable investing in Xtrackers Stoxx

Xtrackers Stoxx Etf Technical Analysis

Xtrackers Stoxx technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Xtrackers Stoxx technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xtrackers Stoxx trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Xtrackers Stoxx Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xtrackers Stoxx's price direction in advance. Along with the technical and fundamental analysis of Xtrackers Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xtrackers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Xtrackers Etf

Xtrackers Stoxx financial ratios help investors to determine whether Xtrackers Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Xtrackers with respect to the benefits of owning Xtrackers Stoxx security.