Xtrackers (Germany) Price History

DXS3 Etf  EUR 6.41  0.08  1.26%   
If you're considering investing in Xtrackers Etf, it is important to understand the factors that can impact its price. As of today, the current price of Xtrackers stands at 6.41, as last reported on the 21st of December, with the highest price reaching 6.43 and the lowest price hitting 6.37 during the day. At this point, Xtrackers is not too volatile. Xtrackers SP shows Sharpe Ratio of 0.1, which attests that the etf had a 0.1% return per unit of risk over the last 3 months. We have found thirty technical indicators for Xtrackers SP, which you can use to evaluate the volatility of the etf. Please check out Xtrackers' Market Risk Adjusted Performance of (0.31), downside deviation of 0.7916, and Mean Deviation of 0.5158 to validate if the risk estimate we provide is consistent with the expected return of 0.0847%.
  
Xtrackers Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1025

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashDXS3Average RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.83
  actual daily
7
93% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Xtrackers is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xtrackers by adding it to a well-diversified portfolio.

Xtrackers Etf Price History Chart

There are several ways to analyze Xtrackers SP Etf price data. The simplest method is using a basic Xtrackers candlestick price chart, which shows Xtrackers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 19, 20246.41
Lowest PriceSeptember 30, 20246.05

Xtrackers December 21, 2024 Etf Price Synopsis

Various analyses of Xtrackers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xtrackers Etf. It can be used to describe the percentage change in the price of Xtrackers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xtrackers Etf.
Xtrackers Price Daily Balance Of Power 1.33 
Xtrackers Price Action Indicator 0.05 
Xtrackers Price Rate Of Daily Change 1.01 

Xtrackers December 21, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xtrackers SP Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xtrackers intraday prices and daily technical indicators to check the level of noise trading in Xtrackers SP Etf and then apply it to test your longer-term investment strategies against Xtrackers.

Xtrackers Etf Price History Data

The price series of Xtrackers for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 0.38 with a coefficient of variation of 1.4. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.17. The median price for the last 90 days is 6.16.
OpenHighLowCloseVolume
12/21/2024
 6.42  6.43  6.37  6.41 
12/20/2024 6.46  6.50  6.30  6.33  36,859 
12/19/2024 6.42  6.43  6.37  6.41  18,175 
12/18/2024 6.18  6.19  6.17  6.18  1.00 
12/17/2024 6.17  6.20  6.17  6.18  41,560 
12/16/2024 6.17  6.19  6.15  6.15  650.00 
12/13/2024 6.19  6.20  6.15  6.19  81,110 
12/12/2024 6.14  6.18  6.14  6.16  1.00 
12/11/2024 6.19  6.19  6.14  6.14  1.00 
12/10/2024 6.14  6.17  6.14  6.16  40,000 
12/09/2024 6.10  6.12  6.10  6.12  41,365 
12/06/2024 6.10  6.11  6.07  6.11  920.00 
12/05/2024 6.12  6.13  6.09  6.10  3,498 
12/04/2024 6.15  6.16  6.12  6.14  3,050 
12/03/2024 6.17  6.18  6.15  6.15  1.00 
12/02/2024 6.19  6.20  6.17  6.18  1.00 
11/29/2024 6.17  6.17  6.17  6.17  1.00 
11/28/2024 6.17  6.17  6.17  6.17  200.00 
11/27/2024 6.32  6.32  6.32  6.32  1.00 
11/26/2024 6.32  6.32  6.32  6.32  1.00 
11/25/2024 6.32  6.32  6.32  6.32  1.00 
11/22/2024 6.32  6.32  6.32  6.32  1.00 
11/21/2024 6.32  6.32  6.32  6.32  1.00 
11/20/2024 6.32  6.32  6.32  6.32  1.00 
11/19/2024 6.32  6.32  6.32  6.32  1.00 
11/18/2024 6.32  6.32  6.32  6.32  1.00 
11/15/2024 6.26  6.32  6.23  6.32  1.00 
11/14/2024 6.18  6.20  6.17  6.20  55,400 
11/13/2024 6.16  6.18  6.13  6.16  5,000 
11/12/2024 6.13  6.17  6.13  6.15  300.00 
11/11/2024 6.07  6.12  6.07  6.12  8,596 
11/08/2024 6.05  6.08  6.05  6.07  3,366 
11/07/2024 6.10  6.10  6.04  6.05  13,560 
11/06/2024 6.14  6.20  6.12  6.12  1.00 
11/05/2024 6.27  6.27  6.17  6.18  3,200 
11/04/2024 6.23  6.27  6.23  6.26  2,000 
11/01/2024 6.27  6.27  6.23  6.27  24,000 
10/31/2024 6.22  6.27  6.20  6.26  27,620 
10/30/2024 6.15  6.18  6.14  6.15  1.00 
10/29/2024 6.18  6.21  6.16  6.16  6,450 
10/28/2024 6.17  6.18  6.16  6.17  1.00 
10/25/2024 6.18  6.19  6.13  6.18  1.00 
10/24/2024 6.20  6.21  6.18  6.18  800.00 
10/23/2024 6.16  6.24  6.16  6.24  1.00 
10/22/2024 6.14  6.18  6.14  6.15  5,000 
10/21/2024 6.11  6.15  6.11  6.14  184,060 
10/18/2024 6.12  6.13  6.09  6.09  218.00 
10/17/2024 6.12  6.13  6.10  6.12  1.00 
10/16/2024 6.14  6.14  6.12  6.13  2,377 
10/15/2024 6.08  6.11  6.07  6.11  252.00 
10/14/2024 6.10  6.11  6.08  6.08  128.00 
10/11/2024 6.13  6.14  6.09  6.10  160.00 
10/10/2024 6.13  6.15  6.12  6.14  100.00 
10/09/2024 6.17  6.17  6.12  6.12  40.00 
10/08/2024 6.20  6.20  6.15  6.16  1.00 
10/07/2024 6.17  6.18  6.16  6.16  1.00 
10/04/2024 6.16  6.19  6.15  6.16  10,000 
10/03/2024 6.17  6.18  6.15  6.17  15,600 
10/02/2024 6.14  6.16  6.13  6.14  2,250 
10/01/2024 6.06  6.16  6.06  6.16  22,502 
09/30/2024 6.05  6.06  6.03  6.05  241,410 

About Xtrackers Etf history

Xtrackers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xtrackers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xtrackers SP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xtrackers stock prices may prove useful in developing a viable investing in Xtrackers
The aim is for the investment to reflect the performance of the SP 500 Inverse Daily Index which provides the opposite performance of the SP 500 Total Return Index on a daily basis plus a rate of interest. XTR SP is traded on Frankfurt Stock Exchange in Germany.

Xtrackers Etf Technical Analysis

Xtrackers technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Xtrackers technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xtrackers trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Xtrackers Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xtrackers' price direction in advance. Along with the technical and fundamental analysis of Xtrackers Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xtrackers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Xtrackers Etf

Xtrackers financial ratios help investors to determine whether Xtrackers Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Xtrackers with respect to the benefits of owning Xtrackers security.