Doan Xa (Vietnam) Price History

Stocks Vietnam . 
Stock . Doan Xa Port
DXP Stock   11,200  100.00  0.90%   
If you're considering investing in Doan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Doan Xa stands at 11,200, as last reported on the 27th of March, with the highest price reaching 11,200 and the lowest price hitting 11,100 during the day. Doan Xa Port secures Sharpe Ratio (or Efficiency) of -0.0589, which denotes the company had a -0.0589 % return per unit of standard deviation over the last 3 months. Doan Xa Port exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Doan Xa's Mean Deviation of 0.6366, standard deviation of 0.9605, and Coefficient Of Variation of (2,704) to check the risk estimate we provide.
  
Doan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0589

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDXP

Estimated Market Risk

 0.95
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Doan Xa is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Doan Xa by adding Doan Xa to a well-diversified portfolio.

Doan Xa Stock Price History Chart

There are several ways to analyze Doan Stock price data. The simplest method is using a basic Doan candlestick price chart, which shows Doan Xa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 202511900.0
Lowest PriceJanuary 14, 202511100.0

Doan Xa March 27, 2025 Stock Price Synopsis

Various analyses of Doan Xa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Doan Stock. It can be used to describe the percentage change in the price of Doan Xa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Doan Stock.
Doan Xa Price Rate Of Daily Change 1.01 
Doan Xa Price Action Indicator 100.00 
Doan Xa Price Daily Balance Of Power 1.00 

Doan Xa March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Doan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Doan Xa intraday prices and daily technical indicators to check the level of noise trading in Doan Stock and then apply it to test your longer-term investment strategies against Doan.

Doan Stock Price History Data

OpenHighLowCloseVolume
03/27/2025
 11,100  11,200  11,100  11,200 
03/25/2025 11,100  11,200  11,100  11,200  27,276 
03/24/2025 11,200  11,200  11,000  11,200  93,350 
03/21/2025 11,100  11,200  11,100  11,200  37,473 
03/20/2025 11,100  11,200  11,100  11,200  102,914 
03/19/2025 11,300  11,300  11,100  11,100  57,102 
03/18/2025 11,300  11,400  11,200  11,300  57,839 
03/17/2025 11,200  11,300  11,200  11,300  87,927 
03/14/2025 11,100  11,300  11,000  11,300  181,600 
03/13/2025 11,300  11,400  11,200  11,200  210,765 
03/12/2025 11,300  11,400  11,200  11,300  51,601 
03/11/2025 11,300  11,400  11,200  11,300  125,546 
03/10/2025 11,300  11,400  11,200  11,300  66,810 
03/07/2025 11,400  11,500  11,300  11,300  144,357 
03/06/2025 11,400  11,500  11,300  11,400  63,615 
03/05/2025 11,300  11,400  11,200  11,300  119,152 
03/04/2025 11,300  11,400  11,200  11,300  162,482 
03/03/2025 11,500  11,500  11,300  11,400  146,253 
02/28/2025 11,300  11,400  11,300  11,400  136,911 
02/27/2025 11,400  11,500  11,300  11,400  116,735 
02/26/2025 11,500  11,500  11,300  11,400  191,550 
02/25/2025 11,500  11,600  11,400  11,500  303,500 
02/24/2025 11,500  11,600  11,500  11,500  118,463 
02/21/2025 11,500  11,600  11,500  11,500  142,640 
02/20/2025 11,600  11,700  11,400  11,600  202,400 
02/19/2025 11,700  11,800  11,600  11,600  203,701 
02/18/2025 11,500  11,700  11,500  11,700  180,700 
02/17/2025 11,400  11,600  11,400  11,500  215,330 
02/14/2025 11,300  11,600  11,300  11,600  89,400 
02/13/2025 11,600  11,700  11,500  11,500  122,043 
02/12/2025 11,500  11,600  11,400  11,500  173,928 
02/11/2025 11,600  11,600  11,500  11,500  148,206 
02/10/2025 11,800  11,800  11,500  11,600  320,847 
02/07/2025 12,100  12,100  11,800  11,800  129,050 
02/06/2025 11,500  12,500  11,500  11,900  725,666 
02/05/2025 11,400  11,500  11,300  11,500  198,943 
02/04/2025 11,400  11,400  11,300  11,400  93,082 
02/03/2025 11,300  11,400  11,200  11,400  147,200 
01/24/2025 11,400  11,400  11,200  11,300  145,900 
01/23/2025 11,300  11,400  11,100  11,300  176,996 
01/22/2025 11,200  11,500  11,200  11,300  108,600 
01/21/2025 11,600  11,600  11,300  11,400  149,935 
01/20/2025 11,600  11,700  11,500  11,600  142,540 
01/17/2025 11,300  11,800  11,300  11,400  378,100 
01/16/2025 11,400  11,400  11,200  11,200  105,600 
01/15/2025 11,200  11,400  11,000  11,200  112,094 
01/14/2025 11,300  11,300  11,000  11,100  67,957 
01/13/2025 11,300  11,400  11,000  11,200  138,852 
01/10/2025 11,400  11,400  11,200  11,200  116,420 
01/09/2025 11,400  11,500  11,400  11,400  21,900 
01/08/2025 11,300  11,500  11,300  11,400  38,600 
01/07/2025 11,300  11,500  11,300  11,400  88,291 
01/06/2025 11,400  11,600  11,200  11,300  206,993 
01/03/2025 11,600  11,700  11,400  11,400  148,624 
01/02/2025 11,600  11,700  11,500  11,600  85,618 
12/31/2024 11,600  11,700  11,500  11,600  74,821 
12/30/2024 11,600  11,700  11,500  11,600  123,706 
12/27/2024 11,600  11,700  11,500  11,600  161,281 
12/26/2024 11,600  11,700  11,500  11,600  140,143 
12/25/2024 11,600  11,800  11,500  11,600  310,128 
12/24/2024 11,700  11,800  11,400  11,500  260,410 

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Doan Xa Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Doan Xa's price direction in advance. Along with the technical and fundamental analysis of Doan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Doan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.03)
Jensen Alpha(0.05)
Total Risk Alpha(0.04)
Treynor Ratio(0.95)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY