Dynamic Active Preferred Etf Price History

DXP Etf  CAD 23.79  0.25  1.06%   
Below is the normalized historical share price chart for Dynamic Active Preferred extending back to January 26, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dynamic Active stands at 23.79, as last reported on the 1st of March, with the highest price reaching 23.79 and the lowest price hitting 23.75 during the day.
200 Day MA
22.4586
1 y Volatility
5.13
50 Day MA
23.469
Inception Date
2017-01-20
Beta
0.94
 
Covid
If you're considering investing in Dynamic Etf, it is important to understand the factors that can impact its price. As of now, Dynamic Etf is very steady. Dynamic Active Preferred secures Sharpe Ratio (or Efficiency) of 0.27, which denotes the etf had a 0.27 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Dynamic Active Preferred, which you can use to evaluate the volatility of the entity. Please confirm Dynamic Active's Coefficient Of Variation of 372.53, standard deviation of 0.3961, and Mean Deviation of 0.3141 to check if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Dynamic Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2678

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashDXPAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.41
  actual daily
3
97% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.27
  actual daily
21
79% of assets perform better
Based on monthly moving average Dynamic Active is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dynamic Active by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
99.5 K
Market Capitalisation
{Big=0, Small=0, Mega=0.00591, Medium=0, Micro=0}

Dynamic Active Etf Price History Chart

There are several ways to analyze Dynamic Active Preferred Etf price data. The simplest method is using a basic Dynamic candlestick price chart, which shows Dynamic Active price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 202523.79
Lowest PriceDecember 2, 202422.26

Dynamic Active March 1, 2025 Etf Price Synopsis

Various analyses of Dynamic Active's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dynamic Etf. It can be used to describe the percentage change in the price of Dynamic Active from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dynamic Etf.
Dynamic Active Price Action Indicator 0.14 
Dynamic Active Accumulation Distribution 2.99 
Dynamic Active Price Daily Balance Of Power 6.25 
Dynamic Active Price Rate Of Daily Change 1.01 

Dynamic Active March 1, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dynamic Active Preferred Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dynamic Active intraday prices and daily technical indicators to check the level of noise trading in Dynamic Active Preferred Etf and then apply it to test your longer-term investment strategies against Dynamic.

Dynamic Etf Price History Data

The price series of Dynamic Active for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 1.6 with a coefficient of variation of 2.08. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.11. The median price for the last 90 days is 23.3. The company completed dividends distribution on 24th of April 2020.
OpenHighLowCloseVolume
02/28/2025 23.75  23.79  23.75  23.79  1,777 
02/27/2025 23.58  23.58  23.52  23.54  3,944 
02/26/2025 23.65  23.65  23.47  23.50  7,676 
02/25/2025 23.75  23.75  23.50  23.55  6,305 
02/24/2025 23.58  23.58  23.52  23.58  6,165 
02/21/2025 23.51  23.56  23.50  23.50  2,985 
02/20/2025 23.61  23.61  23.53  23.59  3,788 
02/19/2025 23.58  23.70  23.55  23.70  3,903 
02/18/2025 23.69  23.69  23.54  23.61  4,825 
02/14/2025 23.46  23.62  23.46  23.62  2,929 
02/13/2025 23.50  23.50  23.45  23.45  11,326 
02/12/2025 23.50  23.50  23.44  23.49  2,620 
02/11/2025 23.27  23.55  23.27  23.55  19,584 
02/10/2025 23.44  23.53  23.39  23.49  13,412 
02/07/2025 23.41  23.44  23.41  23.43  3,295 
02/06/2025 23.32  23.57  23.32  23.55  2,336 
02/05/2025 23.40  23.44  23.40  23.43  4,659 
02/04/2025 23.73  23.73  23.41  23.41  2,704 
02/03/2025 22.91  23.43  22.91  23.29  17,521 
01/31/2025 23.40  23.53  23.40  23.53  8,765 
01/30/2025 23.51  23.51  23.43  23.47  2,868 
01/29/2025 23.44  23.46  23.39  23.45  4,790 
01/28/2025 23.05  23.52  23.05  23.46  5,725 
01/27/2025 23.58  23.58  23.49  23.58  6,987 
01/24/2025 23.56  23.58  23.51  23.58  4,340 
01/23/2025 23.58  23.60  23.53  23.57  10,938 
01/22/2025 23.65  23.65  23.49  23.56  6,729 
01/21/2025 23.55  23.57  23.46  23.51  7,558 
01/20/2025 23.61  23.61  23.44  23.44  4,315 
01/17/2025 23.42  23.48  23.41  23.43  11,832 
01/16/2025 23.38  23.45  23.38  23.44  5,562 
01/15/2025 23.23  23.35  23.23  23.35  8,725 
01/14/2025 23.13  23.31  23.13  23.23  9,316 
01/13/2025 23.31  23.31  23.21  23.21  3,216 
01/10/2025 23.32  23.32  23.22  23.29  2,251 
01/09/2025 23.48  23.48  23.22  23.22  16,365 
01/08/2025 23.23  23.35  23.23  23.35  4,036 
01/07/2025 23.39  23.40  23.25  23.25  7,225 
01/06/2025 23.04  23.30  23.04  23.30  8,564 
01/03/2025 23.04  23.23  23.04  23.23  3,152 
01/02/2025 22.99  23.07  22.99  23.04  6,122 
12/31/2024 22.99  22.99  22.87  22.87  700.00 
12/30/2024 22.80  22.80  22.76  22.76  2,448 
12/27/2024 22.80  22.82  22.79  22.81  1,866 
12/24/2024 22.80  22.85  22.77  22.79  3,808 
12/23/2024 22.87  22.87  22.67  22.74  17,863 
12/20/2024 22.57  22.80  22.57  22.80  6,905 
12/19/2024 22.88  22.88  22.61  22.61  26,172 
12/18/2024 22.76  22.82  22.73  22.74  2,884 
12/17/2024 22.54  22.85  22.54  22.85  6,495 
12/16/2024 22.97  22.97  22.76  22.76  2,016 
12/13/2024 22.95  22.95  22.73  22.86  42,687 
12/12/2024 22.61  22.78  22.61  22.72  5,371 
12/11/2024 22.56  22.65  22.54  22.61  9,874 
12/10/2024 22.47  22.62  22.47  22.54  12,208 
12/09/2024 22.42  22.45  22.40  22.42  8,184 
12/06/2024 22.46  22.46  22.36  22.46  11,966 
12/05/2024 22.24  22.40  22.24  22.40  6,848 
12/04/2024 22.40  22.57  22.28  22.28  27,127 
12/03/2024 22.31  22.33  22.28  22.29  9,690 
12/02/2024 22.28  22.38  22.23  22.26  12,552 

About Dynamic Active Etf history

Dynamic Active investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dynamic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dynamic Active Preferred will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dynamic Active stock prices may prove useful in developing a viable investing in Dynamic Active

Dynamic Active Etf Technical Analysis

Dynamic Active technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Dynamic Active technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dynamic Active trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Dynamic Active Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dynamic Active's price direction in advance. Along with the technical and fundamental analysis of Dynamic Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dynamic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Dynamic Etf

Dynamic Active financial ratios help investors to determine whether Dynamic Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dynamic with respect to the benefits of owning Dynamic Active security.