Wisdomtree Japan Hedged Etf Price History
DXJ Etf | USD 110.87 3.14 2.75% |
Below is the normalized historical share price chart for WisdomTree Japan Hedged extending back to June 16, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WisdomTree Japan stands at 110.87, as last reported on the 29th of March, with the highest price reaching 112.17 and the lowest price hitting 110.73 during the day.
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. WisdomTree Japan is very steady at the moment. WisdomTree Japan Hedged shows Sharpe Ratio of 0.0635, which attests that the etf had a 0.0635 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for WisdomTree Japan Hedged, which you can use to evaluate the volatility of the etf. Please check out WisdomTree Japan's Downside Deviation of 1.1, market risk adjusted performance of (0.48), and Mean Deviation of 0.7468 to validate if the risk estimate we provide is consistent with the expected return of 0.0635%.
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 12.8 | 200 Day MA 108.5782 | 1 y Volatility 9.74 | 50 Day MA 110.092 | Inception Date 2006-06-16 |
WisdomTree |
Sharpe Ratio = 0.0635
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | DXJ | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.0 actual daily | 8 92% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 5 95% of assets perform better |
Based on monthly moving average WisdomTree Japan is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree Japan by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 20.7 K |
WisdomTree Japan Etf Price History Chart
There are several ways to analyze WisdomTree Japan Hedged Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree Japan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 25, 2025 | 114.75 |
Lowest Price | January 16, 2025 | 106.46 |
WisdomTree Japan March 29, 2025 Etf Price Synopsis
Various analyses of WisdomTree Japan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree Japan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.WisdomTree Japan Price Daily Balance Of Power | (2.18) | |
WisdomTree Japan Price Action Indicator | (2.15) | |
WisdomTree Japan Price Rate Of Daily Change | 0.97 | |
WisdomTree Japan Accumulation Distribution | 5,280 |
WisdomTree Japan March 29, 2025 Etf Price Analysis
WisdomTree Etf Price History Data
The price series of WisdomTree Japan for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 8.29 with a coefficient of variation of 1.82. Under current investment horizon, the daily prices are spread out with arithmetic mean of 109.88. The median price for the last 90 days is 109.69. The company completed dividends distribution on 23rd of June 2020.Open | High | Low | Close | Volume | ||
03/28/2025 | 112.08 | 112.17 | 110.73 | 110.87 | 411,300 | |
03/27/2025 | 114.00 | 114.33 | 113.63 | 114.01 | 327,596 | |
03/26/2025 | 114.45 | 114.64 | 113.87 | 114.06 | 388,128 | |
03/25/2025 | 114.11 | 114.80 | 113.85 | 114.75 | 184,893 | |
03/24/2025 | 113.74 | 114.47 | 113.72 | 114.46 | 476,625 | |
03/21/2025 | 113.35 | 114.07 | 113.31 | 114.05 | 345,371 | |
03/20/2025 | 112.50 | 113.77 | 112.50 | 113.69 | 268,454 | |
03/19/2025 | 113.89 | 114.57 | 113.87 | 114.33 | 685,233 | |
03/18/2025 | 113.00 | 113.37 | 112.65 | 113.13 | 525,144 | |
03/17/2025 | 112.02 | 113.35 | 112.00 | 113.23 | 557,425 | |
03/14/2025 | 110.44 | 111.36 | 110.29 | 111.22 | 434,445 | |
03/13/2025 | 109.18 | 109.53 | 108.38 | 108.80 | 324,895 | |
03/12/2025 | 109.44 | 109.64 | 108.49 | 109.34 | 421,610 | |
03/11/2025 | 107.50 | 107.77 | 105.96 | 107.08 | 641,410 | |
03/10/2025 | 107.64 | 108.29 | 106.90 | 107.45 | 727,134 | |
03/07/2025 | 108.85 | 110.33 | 108.39 | 110.20 | 411,096 | |
03/06/2025 | 109.43 | 110.37 | 108.93 | 109.11 | 702,907 | |
03/05/2025 | 109.05 | 110.58 | 108.97 | 110.27 | 687,255 | |
03/04/2025 | 107.58 | 109.38 | 106.43 | 107.95 | 773,449 | |
03/03/2025 | 110.92 | 111.21 | 108.66 | 109.10 | 578,400 | |
02/28/2025 | 108.08 | 108.84 | 107.65 | 108.58 | 820,897 | |
02/27/2025 | 109.88 | 110.07 | 108.71 | 108.80 | 515,597 | |
02/26/2025 | 108.81 | 109.40 | 108.12 | 108.29 | 526,500 | |
02/25/2025 | 109.12 | 109.27 | 108.04 | 108.46 | 586,004 | |
02/24/2025 | 107.89 | 107.91 | 106.95 | 107.51 | 525,274 | |
02/21/2025 | 109.07 | 109.15 | 107.19 | 107.50 | 685,821 | |
02/20/2025 | 109.02 | 109.11 | 108.16 | 108.63 | 864,600 | |
02/19/2025 | 109.72 | 109.88 | 109.43 | 109.74 | 596,800 | |
02/18/2025 | 110.43 | 110.92 | 110.30 | 110.88 | 381,300 | |
02/14/2025 | 110.18 | 110.38 | 109.81 | 110.14 | 173,962 | |
02/13/2025 | 110.94 | 110.94 | 110.21 | 110.49 | 223,519 | |
02/12/2025 | 108.86 | 109.89 | 108.76 | 109.78 | 251,475 | |
02/11/2025 | 108.79 | 109.61 | 108.79 | 109.59 | 158,232 | |
02/10/2025 | 109.12 | 109.12 | 108.78 | 108.98 | 230,440 | |
02/07/2025 | 109.41 | 109.41 | 108.04 | 108.19 | 382,808 | |
02/06/2025 | 109.69 | 109.82 | 109.18 | 109.51 | 272,703 | |
02/05/2025 | 109.49 | 109.77 | 108.84 | 109.69 | 302,233 | |
02/04/2025 | 109.24 | 109.60 | 109.17 | 109.53 | 275,900 | |
02/03/2025 | 108.58 | 109.50 | 107.86 | 108.78 | 690,800 | |
01/31/2025 | 111.46 | 111.51 | 110.38 | 110.39 | 182,100 | |
01/30/2025 | 110.89 | 111.36 | 110.68 | 111.09 | 266,200 | |
01/29/2025 | 110.28 | 110.33 | 109.78 | 109.95 | 207,800 | |
01/28/2025 | 110.20 | 110.71 | 109.89 | 110.39 | 484,100 | |
01/27/2025 | 108.65 | 109.26 | 108.45 | 109.11 | 914,900 | |
01/24/2025 | 110.22 | 110.99 | 110.22 | 110.75 | 183,100 | |
01/23/2025 | 109.39 | 109.86 | 109.17 | 109.86 | 244,200 | |
01/22/2025 | 109.23 | 109.65 | 109.14 | 109.56 | 415,500 | |
01/21/2025 | 108.48 | 109.17 | 108.27 | 109.17 | 472,100 | |
01/17/2025 | 107.34 | 108.01 | 107.05 | 107.70 | 268,500 | |
01/16/2025 | 107.25 | 107.39 | 106.41 | 106.46 | 1,152,000 | |
01/15/2025 | 107.73 | 108.15 | 107.65 | 108.00 | 407,400 | |
01/14/2025 | 107.52 | 108.16 | 107.29 | 107.95 | 310,300 | |
01/13/2025 | 106.02 | 107.76 | 106.02 | 107.71 | 262,400 | |
01/10/2025 | 108.22 | 108.38 | 107.17 | 107.37 | 529,000 | |
01/08/2025 | 110.32 | 110.70 | 109.85 | 110.69 | 198,100 | |
01/07/2025 | 111.44 | 111.52 | 110.45 | 110.74 | 1,136,821 | |
01/06/2025 | 110.70 | 111.35 | 110.65 | 110.80 | 1,230,019 | |
01/03/2025 | 109.50 | 110.53 | 109.50 | 110.38 | 169,000 | |
01/02/2025 | 110.12 | 110.87 | 109.65 | 110.31 | 255,400 | |
12/31/2024 | 109.77 | 110.66 | 109.77 | 110.29 | 527,300 | |
12/30/2024 | 110.36 | 110.36 | 109.58 | 110.01 | 356,000 |
About WisdomTree Japan Etf history
WisdomTree Japan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree Japan Hedged will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree Japan stock prices may prove useful in developing a viable investing in WisdomTree Japan
Under normal circumstances, at least 95 percent of the funds total assets will be invested in component securities of the index and investments that have economic characteristics that are substantially identical to the economic characteristics of such component securities. Wisdomtree Japan is traded on NYSEARCA Exchange in the United States.
WisdomTree Japan Etf Technical Analysis
WisdomTree Japan technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
WisdomTree Japan Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WisdomTree Japan's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0756 | |||
Jensen Alpha | 0.0684 | |||
Total Risk Alpha | 0.14 | |||
Sortino Ratio | 0.1186 | |||
Treynor Ratio | (0.49) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in WisdomTree Japan Hedged. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in interest. You can also try the Stocks Directory module to find actively traded stocks across global markets.
The market value of WisdomTree Japan Hedged is measured differently than its book value, which is the value of WisdomTree that is recorded on the company's balance sheet. Investors also form their own opinion of WisdomTree Japan's value that differs from its market value or its book value, called intrinsic value, which is WisdomTree Japan's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because WisdomTree Japan's market value can be influenced by many factors that don't directly affect WisdomTree Japan's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between WisdomTree Japan's value and its price as these two are different measures arrived at by different means. Investors typically determine if WisdomTree Japan is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, WisdomTree Japan's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.