Wisdomtree Japan Hedged Etf Price History

DXJ Etf  USD 110.87  3.14  2.75%   
Below is the normalized historical share price chart for WisdomTree Japan Hedged extending back to June 16, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WisdomTree Japan stands at 110.87, as last reported on the 29th of March, with the highest price reaching 112.17 and the lowest price hitting 110.73 during the day.
3 y Volatility
12.8
200 Day MA
108.5782
1 y Volatility
9.74
50 Day MA
110.092
Inception Date
2006-06-16
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. WisdomTree Japan is very steady at the moment. WisdomTree Japan Hedged shows Sharpe Ratio of 0.0635, which attests that the etf had a 0.0635 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for WisdomTree Japan Hedged, which you can use to evaluate the volatility of the etf. Please check out WisdomTree Japan's Downside Deviation of 1.1, market risk adjusted performance of (0.48), and Mean Deviation of 0.7468 to validate if the risk estimate we provide is consistent with the expected return of 0.0635%.
  
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0635

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashDXJAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.0
  actual daily
8
92% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average WisdomTree Japan is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree Japan by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
20.7 K

WisdomTree Japan Etf Price History Chart

There are several ways to analyze WisdomTree Japan Hedged Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree Japan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 25, 2025114.75
Lowest PriceJanuary 16, 2025106.46

WisdomTree Japan March 29, 2025 Etf Price Synopsis

Various analyses of WisdomTree Japan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree Japan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.
WisdomTree Japan Price Daily Balance Of Power(2.18)
WisdomTree Japan Price Action Indicator(2.15)
WisdomTree Japan Price Rate Of Daily Change 0.97 
WisdomTree Japan Accumulation Distribution 5,280 

WisdomTree Japan March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in WisdomTree Japan Hedged Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WisdomTree Japan intraday prices and daily technical indicators to check the level of noise trading in WisdomTree Japan Hedged Etf and then apply it to test your longer-term investment strategies against WisdomTree.

WisdomTree Etf Price History Data

The price series of WisdomTree Japan for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 8.29 with a coefficient of variation of 1.82. Under current investment horizon, the daily prices are spread out with arithmetic mean of 109.88. The median price for the last 90 days is 109.69. The company completed dividends distribution on 23rd of June 2020.
OpenHighLowCloseVolume
03/28/2025 112.08  112.17  110.73  110.87  411,300 
03/27/2025 114.00  114.33  113.63  114.01  327,596 
03/26/2025 114.45  114.64  113.87  114.06  388,128 
03/25/2025 114.11  114.80  113.85  114.75  184,893 
03/24/2025 113.74  114.47  113.72  114.46  476,625 
03/21/2025 113.35  114.07  113.31  114.05  345,371 
03/20/2025 112.50  113.77  112.50  113.69  268,454 
03/19/2025 113.89  114.57  113.87  114.33  685,233 
03/18/2025 113.00  113.37  112.65  113.13  525,144 
03/17/2025 112.02  113.35  112.00  113.23  557,425 
03/14/2025 110.44  111.36  110.29  111.22  434,445 
03/13/2025 109.18  109.53  108.38  108.80  324,895 
03/12/2025 109.44  109.64  108.49  109.34  421,610 
03/11/2025 107.50  107.77  105.96  107.08  641,410 
03/10/2025 107.64  108.29  106.90  107.45  727,134 
03/07/2025 108.85  110.33  108.39  110.20  411,096 
03/06/2025 109.43  110.37  108.93  109.11  702,907 
03/05/2025 109.05  110.58  108.97  110.27  687,255 
03/04/2025 107.58  109.38  106.43  107.95  773,449 
03/03/2025 110.92  111.21  108.66  109.10  578,400 
02/28/2025 108.08  108.84  107.65  108.58  820,897 
02/27/2025 109.88  110.07  108.71  108.80  515,597 
02/26/2025 108.81  109.40  108.12  108.29  526,500 
02/25/2025 109.12  109.27  108.04  108.46  586,004 
02/24/2025 107.89  107.91  106.95  107.51  525,274 
02/21/2025 109.07  109.15  107.19  107.50  685,821 
02/20/2025 109.02  109.11  108.16  108.63  864,600 
02/19/2025 109.72  109.88  109.43  109.74  596,800 
02/18/2025 110.43  110.92  110.30  110.88  381,300 
02/14/2025 110.18  110.38  109.81  110.14  173,962 
02/13/2025 110.94  110.94  110.21  110.49  223,519 
02/12/2025 108.86  109.89  108.76  109.78  251,475 
02/11/2025 108.79  109.61  108.79  109.59  158,232 
02/10/2025 109.12  109.12  108.78  108.98  230,440 
02/07/2025 109.41  109.41  108.04  108.19  382,808 
02/06/2025 109.69  109.82  109.18  109.51  272,703 
02/05/2025 109.49  109.77  108.84  109.69  302,233 
02/04/2025 109.24  109.60  109.17  109.53  275,900 
02/03/2025 108.58  109.50  107.86  108.78  690,800 
01/31/2025 111.46  111.51  110.38  110.39  182,100 
01/30/2025 110.89  111.36  110.68  111.09  266,200 
01/29/2025 110.28  110.33  109.78  109.95  207,800 
01/28/2025 110.20  110.71  109.89  110.39  484,100 
01/27/2025 108.65  109.26  108.45  109.11  914,900 
01/24/2025 110.22  110.99  110.22  110.75  183,100 
01/23/2025 109.39  109.86  109.17  109.86  244,200 
01/22/2025 109.23  109.65  109.14  109.56  415,500 
01/21/2025 108.48  109.17  108.27  109.17  472,100 
01/17/2025 107.34  108.01  107.05  107.70  268,500 
01/16/2025 107.25  107.39  106.41  106.46  1,152,000 
01/15/2025 107.73  108.15  107.65  108.00  407,400 
01/14/2025 107.52  108.16  107.29  107.95  310,300 
01/13/2025 106.02  107.76  106.02  107.71  262,400 
01/10/2025 108.22  108.38  107.17  107.37  529,000 
01/08/2025 110.32  110.70  109.85  110.69  198,100 
01/07/2025 111.44  111.52  110.45  110.74  1,136,821 
01/06/2025 110.70  111.35  110.65  110.80  1,230,019 
01/03/2025 109.50  110.53  109.50  110.38  169,000 
01/02/2025 110.12  110.87  109.65  110.31  255,400 
12/31/2024 109.77  110.66  109.77  110.29  527,300 
12/30/2024 110.36  110.36  109.58  110.01  356,000 

About WisdomTree Japan Etf history

WisdomTree Japan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree Japan Hedged will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree Japan stock prices may prove useful in developing a viable investing in WisdomTree Japan
Under normal circumstances, at least 95 percent of the funds total assets will be invested in component securities of the index and investments that have economic characteristics that are substantially identical to the economic characteristics of such component securities. Wisdomtree Japan is traded on NYSEARCA Exchange in the United States.

WisdomTree Japan Etf Technical Analysis

WisdomTree Japan technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of WisdomTree Japan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WisdomTree Japan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

WisdomTree Japan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WisdomTree Japan's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether WisdomTree Japan Hedged is a strong investment it is important to analyze WisdomTree Japan's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact WisdomTree Japan's future performance. For an informed investment choice regarding WisdomTree Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in WisdomTree Japan Hedged. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in interest.
You can also try the Stocks Directory module to find actively traded stocks across global markets.
The market value of WisdomTree Japan Hedged is measured differently than its book value, which is the value of WisdomTree that is recorded on the company's balance sheet. Investors also form their own opinion of WisdomTree Japan's value that differs from its market value or its book value, called intrinsic value, which is WisdomTree Japan's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because WisdomTree Japan's market value can be influenced by many factors that don't directly affect WisdomTree Japan's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between WisdomTree Japan's value and its price as these two are different measures arrived at by different means. Investors typically determine if WisdomTree Japan is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, WisdomTree Japan's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.