Dynamic Active Canadian Etf Price History
| DXC Etf | CAD 38.09 0.03 0.08% |
Below is the normalized historical share price chart for Dynamic Active Canadian extending back to January 26, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dynamic Active stands at 38.09, as last reported on the 27th of February, with the highest price reaching 38.23 and the lowest price hitting 38.05 during the day.
If you're considering investing in Dynamic Etf, it is important to understand the factors that can impact its price. Dynamic Active Canadian secures Sharpe Ratio (or Efficiency) of -0.0665, which denotes the etf had a -0.0665 % return per unit of risk over the last 3 months. Dynamic Active Canadian exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dynamic Active's Variance of 0.224, mean deviation of 0.3749, and Standard Deviation of 0.4732 to check the risk estimate we provide.
Dynamic Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 11.63 | 200 Day MA 36.9361 | 1 y Volatility 10.06 | 50 Day MA 38.0205 | Inception Date 2017-01-20 |
Dynamic |
Sharpe Ratio = -0.0665
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DXC |
Estimated Market Risk
| 0.48 actual daily | 4 96% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Dynamic Active is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dynamic Active by adding Dynamic Active to a well-diversified portfolio.
Average Mkt Cap Mil 57.4 K |
Dynamic Active Etf Price History Chart
There are several ways to analyze Dynamic Active Canadian Etf price data. The simplest method is using a basic Dynamic candlestick price chart, which shows Dynamic Active price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 29, 2024 | 38.83 |
| Lowest Price | December 19, 2024 | 37.12 |
Dynamic Active February 27, 2025 Etf Price Synopsis
Various analyses of Dynamic Active's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dynamic Etf. It can be used to describe the percentage change in the price of Dynamic Active from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dynamic Etf.| Dynamic Active Price Action Indicator | (0.03) | |
| Dynamic Active Accumulation Distribution | 67.70 | |
| Dynamic Active Price Daily Balance Of Power | 0.17 | |
| Dynamic Active Price Rate Of Daily Change | 1.00 |
Dynamic Active February 27, 2025 Etf Price Analysis
Dynamic Etf Price History Data
The price series of Dynamic Active for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 1.71 with a coefficient of variation of 1.2. Under current investment horizon, the daily prices are spread out with arithmetic mean of 38.05. The median price for the last 90 days is 38.03. The company completed dividends distribution on July 25, 2019.| Open | High | Low | Close | Volume | ||
| 02/27/2025 | 38.05 | 38.23 | 38.05 | 38.09 | 14,378 | |
| 02/26/2025 | 38.01 | 38.26 | 37.97 | 38.06 | 6,319 | |
| 02/25/2025 | 37.89 | 38.06 | 37.80 | 38.01 | 18,418 | |
| 02/24/2025 | 37.72 | 37.92 | 37.72 | 37.76 | 6,400 | |
| 02/21/2025 | 37.94 | 37.94 | 37.72 | 37.74 | 3,400 | |
| 02/20/2025 | 37.94 | 38.05 | 37.94 | 38.03 | 6,300 | |
| 02/19/2025 | 37.79 | 37.94 | 37.77 | 37.94 | 11,800 | |
| 02/18/2025 | 37.82 | 38.01 | 37.74 | 37.98 | 4,800 | |
| 02/14/2025 | 38.27 | 38.27 | 37.90 | 37.92 | 16,600 | |
| 02/13/2025 | 38.08 | 38.23 | 38.08 | 38.15 | 6,700 | |
| 02/12/2025 | 38.04 | 38.06 | 37.97 | 38.00 | 8,400 | |
| 02/11/2025 | 38.11 | 38.17 | 38.05 | 38.17 | 2,000 | |
| 02/10/2025 | 38.05 | 38.22 | 38.05 | 38.15 | 4,700 | |
| 02/07/2025 | 38.26 | 38.26 | 37.89 | 37.96 | 4,800 | |
| 02/06/2025 | 38.16 | 38.16 | 38.03 | 38.13 | 4,500 | |
| 02/05/2025 | 37.75 | 38.01 | 37.70 | 38.00 | 9,200 | |
| 02/04/2025 | 37.88 | 37.93 | 37.77 | 37.77 | 3,100 | |
| 02/03/2025 | 34.93 | 37.92 | 34.93 | 37.85 | 37,300 | |
| 01/31/2025 | 38.50 | 38.61 | 38.29 | 38.31 | 2,900 | |
| 01/30/2025 | 38.57 | 38.67 | 38.57 | 38.59 | 5,700 | |
| 01/29/2025 | 38.32 | 38.56 | 38.32 | 38.40 | 4,200 | |
| 01/28/2025 | 38.50 | 38.50 | 38.30 | 38.40 | 12,500 | |
| 01/27/2025 | 38.26 | 38.43 | 38.26 | 38.41 | 11,700 | |
| 01/24/2025 | 38.43 | 38.43 | 38.41 | 38.42 | 1,400 | |
| 01/23/2025 | 38.27 | 38.48 | 38.27 | 38.48 | 4,700 | |
| 01/22/2025 | 38.34 | 38.34 | 38.20 | 38.28 | 9,200 | |
| 01/21/2025 | 38.10 | 38.25 | 38.10 | 38.25 | 41,900 | |
| 01/20/2025 | 38.00 | 38.17 | 38.00 | 38.10 | 5,600 | |
| 01/17/2025 | 37.94 | 37.99 | 37.94 | 37.97 | 800.00 | |
| 01/16/2025 | 37.62 | 37.69 | 37.48 | 37.69 | 16,200 | |
| 01/15/2025 | 37.62 | 37.63 | 37.51 | 37.51 | 8,100 | |
| 01/14/2025 | 37.22 | 37.22 | 37.08 | 37.22 | 30,700 | |
| 01/13/2025 | 37.23 | 37.30 | 37.15 | 37.15 | 3,600 | |
| 01/10/2025 | 37.81 | 37.81 | 37.30 | 37.39 | 17,700 | |
| 01/09/2025 | 37.90 | 37.90 | 37.74 | 37.82 | 1,600 | |
| 01/08/2025 | 37.74 | 37.85 | 37.71 | 37.84 | 13,800 | |
| 01/07/2025 | 37.95 | 38.00 | 37.72 | 37.79 | 8,100 | |
| 01/06/2025 | 38.00 | 38.00 | 37.74 | 37.75 | 6,300 | |
| 01/03/2025 | 37.72 | 37.87 | 37.69 | 37.87 | 6,200 | |
| 01/02/2025 | 37.78 | 37.78 | 37.48 | 37.60 | 3,400 | |
| 12/31/2024 | 37.36 | 37.50 | 37.36 | 37.48 | 3,000 | |
| 12/30/2024 | 37.45 | 37.45 | 37.36 | 37.36 | 6,200 | |
| 12/27/2024 | 37.67 | 37.67 | 37.46 | 37.62 | 6,600 | |
| 12/24/2024 | 37.34 | 37.54 | 37.34 | 37.54 | 4,400 | |
| 12/23/2024 | 37.34 | 37.44 | 37.08 | 37.44 | 16,800 | |
| 12/20/2024 | 37.07 | 37.42 | 37.07 | 37.29 | 19,200 | |
| 12/19/2024 | 37.17 | 37.21 | 37.11 | 37.12 | 6,300 | |
| 12/18/2024 | 37.77 | 37.77 | 37.26 | 37.26 | 5,700 | |
| 12/17/2024 | 37.76 | 37.77 | 37.71 | 37.77 | 21,700 | |
| 12/16/2024 | 38.06 | 38.06 | 37.85 | 37.87 | 1,900 | |
| 12/13/2024 | 38.18 | 38.20 | 38.07 | 38.08 | 10,700 | |
| 12/12/2024 | 38.25 | 38.28 | 38.15 | 38.21 | 4,800 | |
| 12/11/2024 | 38.59 | 38.59 | 38.45 | 38.48 | 4,800 | |
| 12/10/2024 | 38.55 | 38.55 | 38.42 | 38.42 | 6,100 | |
| 12/09/2024 | 38.71 | 38.71 | 38.59 | 38.59 | 5,800 | |
| 12/06/2024 | 38.89 | 38.89 | 38.61 | 38.65 | 5,200 | |
| 12/05/2024 | 38.66 | 38.84 | 38.66 | 38.74 | 10,600 | |
| 12/04/2024 | 38.85 | 38.85 | 38.70 | 38.80 | 15,800 | |
| 12/03/2024 | 38.73 | 38.81 | 38.69 | 38.73 | 22,700 | |
| 12/02/2024 | 38.85 | 38.85 | 38.73 | 38.80 | 3,300 | |
| 11/29/2024 | 38.68 | 38.83 | 38.68 | 38.83 | 9,800 |
About Dynamic Active Etf history
Dynamic Active investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dynamic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dynamic Active Canadian will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dynamic Active stock prices may prove useful in developing a viable investing in Dynamic Active
DXC seeks to provide long-term capital growth by investing primarily in a broadly diversified portfolio of equity securities of Canadian based businesses that pay or are expected to pay a dividend or distribution. DYN ISHARES is traded on Toronto Stock Exchange in Canada.
Dynamic Active Etf Technical Analysis
Dynamic Active technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
| All Next | Launch Module |
Dynamic Active Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dynamic Active's price direction in advance. Along with the technical and fundamental analysis of Dynamic Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dynamic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.02) | |||
| Treynor Ratio | (0.06) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Dynamic Etf
Dynamic Active financial ratios help investors to determine whether Dynamic Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dynamic with respect to the benefits of owning Dynamic Active security.