Xtrackers FTSE (Germany) Price History
| DX2K Etf | EUR 3.40 0.01 0.29% |
If you're considering investing in Xtrackers Etf, it is important to understand the factors that can impact its price. As of today, the current price of Xtrackers FTSE stands at 3.40, as last reported on the 28th of March, with the highest price reaching 3.40 and the lowest price hitting 3.38 during the day. Xtrackers FTSE shows Sharpe Ratio of -0.12, which attests that the etf had a -0.12 % return per unit of risk over the last 3 months. Xtrackers FTSE exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Xtrackers FTSE's Standard Deviation of 0.7589, market risk adjusted performance of 1.0, and Mean Deviation of 0.5687 to validate the risk estimate we provide.
Xtrackers Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Xtrackers |
Sharpe Ratio = -0.1212
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DX2K |
Estimated Market Risk
| 0.77 actual daily | 6 94% of assets are more volatile |
Expected Return
| -0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Xtrackers FTSE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xtrackers FTSE by adding Xtrackers FTSE to a well-diversified portfolio.
Xtrackers FTSE Etf Price History Chart
There are several ways to analyze Xtrackers FTSE Etf price data. The simplest method is using a basic Xtrackers candlestick price chart, which shows Xtrackers FTSE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 2, 2025 | 3.57 |
| Lowest Price | February 12, 2025 | 3.33 |
Xtrackers FTSE March 28, 2025 Etf Price Synopsis
Various analyses of Xtrackers FTSE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xtrackers Etf. It can be used to describe the percentage change in the price of Xtrackers FTSE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xtrackers Etf.| Xtrackers FTSE Price Rate Of Daily Change | 1.00 | |
| Xtrackers FTSE Price Action Indicator | 0.01 | |
| Xtrackers FTSE Price Daily Balance Of Power | 0.50 |
Xtrackers FTSE March 28, 2025 Etf Price Analysis
Xtrackers Etf Price History Data
The price series of Xtrackers FTSE for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.28 with a coefficient of variation of 2.38. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.43. The median price for the last 90 days is 3.4.| Open | High | Low | Close | Volume | ||
03/28/2025 | 3.40 | 3.40 | 3.38 | 3.40 | ||
| 03/26/2025 | 3.38 | 3.39 | 3.38 | 3.39 | 1.00 | |
| 03/25/2025 | 3.40 | 3.40 | 3.38 | 3.40 | 1.00 | |
| 03/24/2025 | 3.38 | 3.41 | 3.37 | 3.40 | 1.00 | |
| 03/21/2025 | 3.37 | 3.40 | 3.37 | 3.39 | 1.00 | |
| 03/20/2025 | 3.35 | 3.38 | 3.35 | 3.37 | 1.00 | |
| 03/19/2025 | 3.35 | 3.37 | 3.35 | 3.36 | 1.00 | |
| 03/18/2025 | 3.35 | 3.36 | 3.34 | 3.35 | 1.00 | |
| 03/17/2025 | 3.38 | 3.38 | 3.35 | 3.35 | 1.00 | |
| 03/14/2025 | 3.41 | 3.42 | 3.36 | 3.36 | 1.00 | |
| 03/13/2025 | 3.42 | 3.43 | 3.40 | 3.42 | 1.00 | |
| 03/12/2025 | 3.41 | 3.42 | 3.40 | 3.41 | 1.00 | |
| 03/11/2025 | 3.38 | 3.42 | 3.38 | 3.41 | 1.00 | |
| 03/10/2025 | 3.36 | 3.40 | 3.35 | 3.40 | 1.00 | |
| 03/07/2025 | 3.37 | 3.38 | 3.34 | 3.34 | 1.00 | |
| 03/06/2025 | 3.32 | 3.38 | 3.32 | 3.38 | 1.00 | |
| 03/05/2025 | 3.35 | 3.35 | 3.33 | 3.33 | 1.00 | |
| 03/04/2025 | 3.36 | 3.39 | 3.36 | 3.36 | 1.00 | |
| 03/03/2025 | 3.36 | 3.37 | 3.34 | 3.36 | 1.00 | |
| 02/28/2025 | 3.42 | 3.42 | 3.37 | 3.39 | 1.00 | |
| 02/27/2025 | 3.41 | 3.41 | 3.39 | 3.40 | 1.00 | |
| 02/26/2025 | 3.39 | 3.41 | 3.39 | 3.41 | 1.00 | |
| 02/25/2025 | 3.42 | 3.42 | 3.40 | 3.40 | 1.00 | |
| 02/24/2025 | 3.41 | 3.43 | 3.41 | 3.42 | 1.00 | |
| 02/21/2025 | 3.42 | 3.43 | 3.41 | 3.43 | 1.00 | |
| 02/20/2025 | 3.40 | 3.42 | 3.40 | 3.42 | 1.00 | |
| 02/19/2025 | 3.38 | 3.41 | 3.38 | 3.40 | 1.00 | |
| 02/18/2025 | 3.37 | 3.38 | 3.37 | 3.37 | 1.00 | |
| 02/17/2025 | 3.38 | 3.38 | 3.37 | 3.37 | 1.00 | |
| 02/14/2025 | 3.37 | 3.38 | 3.37 | 3.38 | 1.00 | |
| 02/13/2025 | 3.36 | 3.37 | 3.36 | 3.36 | 1.00 | |
| 02/12/2025 | 3.35 | 3.36 | 3.33 | 3.33 | 1.00 | |
| 02/11/2025 | 3.35 | 3.37 | 3.35 | 3.35 | 1.00 | |
| 02/10/2025 | 3.38 | 3.38 | 3.35 | 3.35 | 1.00 | |
| 02/07/2025 | 3.37 | 3.39 | 3.37 | 3.38 | 1.00 | |
| 02/06/2025 | 3.38 | 3.39 | 3.34 | 3.37 | 1.00 | |
| 02/05/2025 | 3.44 | 3.45 | 3.40 | 3.40 | 1.00 | |
| 02/04/2025 | 3.46 | 3.46 | 3.43 | 3.44 | 1.00 | |
| 02/03/2025 | 3.44 | 3.45 | 3.43 | 3.45 | 1.00 | |
| 01/31/2025 | 3.37 | 3.38 | 3.37 | 3.38 | 1.00 | |
| 01/30/2025 | 3.42 | 3.42 | 3.37 | 3.37 | 1.00 | |
| 01/29/2025 | 3.42 | 3.42 | 3.41 | 3.42 | 1.00 | |
| 01/28/2025 | 3.42 | 3.42 | 3.41 | 3.41 | 1.00 | |
| 01/27/2025 | 3.43 | 3.43 | 3.41 | 3.41 | 1.00 | |
| 01/24/2025 | 3.37 | 3.42 | 3.37 | 3.42 | 1.00 | |
| 01/23/2025 | 3.38 | 3.39 | 3.38 | 3.38 | 1.00 | |
| 01/22/2025 | 3.38 | 3.39 | 3.37 | 3.38 | 1.00 | |
| 01/21/2025 | 3.39 | 3.39 | 3.37 | 3.37 | 1.00 | |
| 01/20/2025 | 3.40 | 3.40 | 3.38 | 3.39 | 1.00 | |
| 01/17/2025 | 3.41 | 3.42 | 3.39 | 3.39 | 1.00 | |
| 01/16/2025 | 3.46 | 3.47 | 3.45 | 3.45 | 1.00 | |
| 01/15/2025 | 3.51 | 3.51 | 3.48 | 3.48 | 100.00 | |
| 01/14/2025 | 3.54 | 3.54 | 3.52 | 3.52 | 1.00 | |
| 01/13/2025 | 3.53 | 3.54 | 3.52 | 3.53 | 1.00 | |
| 01/10/2025 | 3.50 | 3.52 | 3.50 | 3.51 | 1.00 | |
| 01/09/2025 | 3.52 | 3.52 | 3.49 | 3.49 | 1.00 | |
| 01/08/2025 | 3.56 | 3.56 | 3.53 | 3.54 | 1.00 | |
| 01/07/2025 | 3.57 | 3.57 | 3.55 | 3.55 | 1.00 | |
| 01/06/2025 | 3.58 | 3.58 | 3.55 | 3.56 | 1.00 | |
| 01/03/2025 | 3.56 | 3.57 | 3.55 | 3.57 | 1.00 | |
| 01/02/2025 | 3.60 | 3.60 | 3.55 | 3.57 | 1.00 |
About Xtrackers FTSE Etf history
Xtrackers FTSE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xtrackers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xtrackers FTSE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xtrackers FTSE stock prices may prove useful in developing a viable investing in Xtrackers FTSE
The aim is for the investment to reflect the performance of the FTSE 100 Daily Short Index which provides the opposite performance of the FTSE 100 Total Return Declared Dividend Index on a daily basis plus a rate of interest and minus borrowing costs. XTR FTSE is traded on Frankfurt Stock Exchange in Germany.
Xtrackers FTSE Etf Technical Analysis
Xtrackers FTSE technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
| All Next | Launch Module |
Xtrackers FTSE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Xtrackers FTSE's price direction in advance. Along with the technical and fundamental analysis of Xtrackers Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xtrackers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.09) | |||
| Total Risk Alpha | (0.06) | |||
| Treynor Ratio | 0.9941 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Xtrackers Etf
Xtrackers FTSE financial ratios help investors to determine whether Xtrackers Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Xtrackers with respect to the benefits of owning Xtrackers FTSE security.