Delhi Bank Corp Stock Price History

DWNX Stock  USD 20.50  0.00  0.00%   
If you're considering investing in Delhi Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Delhi Bank stands at 20.50, as last reported on the 30th of November, with the highest price reaching 20.50 and the lowest price hitting 20.50 during the day. At this stage we consider Delhi Pink Sheet to be very steady. Delhi Bank Corp secures Sharpe Ratio (or Efficiency) of 0.0012, which denotes the company had a 0.0012% return per unit of risk over the last 3 months. We have found nineteen technical indicators for Delhi Bank Corp, which you can use to evaluate the volatility of the firm. Please confirm Delhi Bank's Standard Deviation of 0.2546, mean deviation of 0.1104, and Variance of 0.0648 to check if the risk estimate we provide is consistent with the expected return of 3.0E-4%.
  
Delhi Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0012

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDWNX

Estimated Market Risk

 0.24
  actual daily
2
98% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Delhi Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Delhi Bank by adding Delhi Bank to a well-diversified portfolio.

Delhi Bank Pink Sheet Price History Chart

There are several ways to analyze Delhi Stock price data. The simplest method is using a basic Delhi candlestick price chart, which shows Delhi Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 1, 202420.65
Lowest PriceSeptember 9, 202420.4

Delhi Bank November 30, 2024 Pink Sheet Price Synopsis

Various analyses of Delhi Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Delhi Pink Sheet. It can be used to describe the percentage change in the price of Delhi Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Delhi Pink Sheet.
Delhi Bank Price Rate Of Daily Change 1.00 

Delhi Bank November 30, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Delhi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Delhi Bank intraday prices and daily technical indicators to check the level of noise trading in Delhi Stock and then apply it to test your longer-term investment strategies against Delhi.

Delhi Pink Sheet Price History Data

The price series of Delhi Bank for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.25 with a coefficient of variation of 0.27. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.5. The median price for the last 90 days is 20.5. The company completed 2:1 stock split on 9th of August 2021. Delhi Bank Corp completed dividends distribution on 2022-12-29.
OpenHighLowCloseVolume
11/29/2024 20.50  20.50  20.50  20.50  1.00 
11/27/2024 20.50  20.50  20.50  20.50  1.00 
11/26/2024 20.50  20.50  20.50  20.50  1.00 
11/25/2024 20.50  20.50  20.50  20.50  1.00 
11/22/2024 20.50  20.50  20.50  20.50  300.00 
11/21/2024 20.50  20.50  20.50  20.50  1.00 
11/20/2024 20.50  20.50  20.50  20.50  1.00 
11/19/2024 20.50  20.50  20.50  20.50  1.00 
11/18/2024 20.50  20.50  20.50  20.50  1.00 
11/15/2024 20.50  20.53  20.50  20.50  2,000 
11/14/2024 20.50  20.50  20.50  20.50  1.00 
11/13/2024 20.50  20.50  20.50  20.50  1.00 
11/12/2024 20.50  20.50  20.50  20.50  1.00 
11/11/2024 20.50  20.50  20.50  20.50  1.00 
11/08/2024 20.50  20.50  20.50  20.50  600.00 
11/07/2024 20.65  20.65  20.65  20.65  1.00 
11/06/2024 20.65  20.65  20.65  20.65  1.00 
11/05/2024 20.65  20.65  20.65  20.65  1.00 
11/04/2024 20.65  20.65  20.65  20.65  1.00 
11/01/2024 20.55  20.75  20.55  20.65  6,700 
10/31/2024 20.52  20.52  20.52  20.52  1.00 
10/30/2024 20.52  20.52  20.52  20.52  1.00 
10/29/2024 20.50  20.52  20.50  20.52  350.00 
10/28/2024 20.50  20.50  20.50  20.50  1.00 
10/25/2024 20.50  20.50  20.50  20.50  1.00 
10/24/2024 20.50  20.50  20.50  20.50  1.00 
10/23/2024 20.50  20.50  20.50  20.50  2,500 
10/22/2024 20.50  20.50  20.50  20.50  1.00 
10/21/2024 20.50  20.50  20.50  20.50  100.00 
10/18/2024 20.50  20.50  20.50  20.50  1.00 
10/17/2024 20.50  20.50  20.50  20.50  1.00 
10/16/2024 20.50  20.50  20.50  20.50  1.00 
10/15/2024 20.50  20.50  20.50  20.50  1.00 
10/14/2024 20.50  20.50  20.50  20.50  1.00 
10/11/2024 20.50  20.50  20.50  20.50  2,800 
10/10/2024 20.50  20.50  20.50  20.50  1.00 
10/09/2024 20.50  20.50  20.50  20.50  1.00 
10/08/2024 20.50  20.50  20.50  20.50  1.00 
10/07/2024 20.50  20.50  20.50  20.50  300.00 
10/04/2024 20.50  20.50  20.50  20.50  1.00 
10/03/2024 20.50  20.50  20.50  20.50  1.00 
10/02/2024 20.50  20.50  20.50  20.50  1.00 
09/30/2024 20.50  20.50  20.50  20.50  212.00 
09/27/2024 20.50  20.50  20.50  20.50  1.00 
09/26/2024 20.50  20.50  20.50  20.50  1.00 
09/25/2024 20.50  20.50  20.50  20.50  1.00 
09/24/2024 20.50  20.50  20.50  20.50  1.00 
09/23/2024 20.40  20.40  20.40  20.40  275.00 
09/20/2024 20.48  20.60  20.48  20.55  3,800 
09/19/2024 20.40  20.40  20.40  20.40  200.00 
09/18/2024 20.53  20.53  20.53  20.53  1.00 
09/17/2024 20.53  20.53  20.53  20.53  1.00 
09/16/2024 20.53  20.53  20.53  20.53  1.00 
09/13/2024 20.43  20.43  20.43  20.43  100.00 
09/12/2024 20.40  20.40  20.40  20.40  1,331 
09/11/2024 20.50  20.50  20.50  20.50  1.00 
09/10/2024 20.40  20.40  20.40  20.40  845.00 
09/09/2024 20.40  20.40  20.40  20.40  222.00 
09/06/2024 20.50  20.50  20.50  20.50  1.00 
09/05/2024 20.50  20.50  20.50  20.50  1.00 
09/04/2024 20.50  20.50  20.50  20.50  1.00 

About Delhi Bank Pink Sheet history

Delhi Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Delhi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Delhi Bank Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Delhi Bank stock prices may prove useful in developing a viable investing in Delhi Bank
Delhi Bank Corp. operates as a bank holding company for The Delaware National Bank of Delhi that provides commercial banking products and services to individual and small business customers in Delaware County, New York. Delhi Bank Corp. was founded in 18 and is headquartered in Delhi, New York. DELHI BANK is traded on OTC Exchange in the United States.

Delhi Bank Pink Sheet Technical Analysis

Delhi Bank technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Delhi Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Delhi Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Delhi Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Delhi Bank's price direction in advance. Along with the technical and fundamental analysis of Delhi Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Delhi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Delhi Pink Sheet Analysis

When running Delhi Bank's price analysis, check to measure Delhi Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Delhi Bank is operating at the current time. Most of Delhi Bank's value examination focuses on studying past and present price action to predict the probability of Delhi Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Delhi Bank's price. Additionally, you may evaluate how the addition of Delhi Bank to your portfolios can decrease your overall portfolio volatility.