Deutsche Wohnen (Germany) Price History

DWNI Stock   23.20  0.25  1.09%   
If you're considering investing in Deutsche Stock, it is important to understand the factors that can impact its price. As of today, the current price of Deutsche Wohnen stands at 23.20, as last reported on the 23rd of December, with the highest price reaching 23.40 and the lowest price hitting 22.80 during the day. Deutsche Wohnen SE secures Sharpe Ratio (or Efficiency) of -0.0569, which denotes the company had a -0.0569% return per unit of risk over the last 3 months. Deutsche Wohnen SE exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Deutsche Wohnen's Mean Deviation of 1.3, variance of 2.9, and Standard Deviation of 1.7 to check the risk estimate we provide.
  
Deutsche Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0569

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDWNI

Estimated Market Risk

 1.67
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Deutsche Wohnen is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deutsche Wohnen by adding Deutsche Wohnen to a well-diversified portfolio.

Deutsche Wohnen Stock Price History Chart

There are several ways to analyze Deutsche Stock price data. The simplest method is using a basic Deutsche candlestick price chart, which shows Deutsche Wohnen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 202425.5
Lowest PriceNovember 21, 202422.8

Deutsche Wohnen December 23, 2024 Stock Price Synopsis

Various analyses of Deutsche Wohnen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deutsche Stock. It can be used to describe the percentage change in the price of Deutsche Wohnen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deutsche Stock.
Deutsche Wohnen Price Daily Balance Of Power 0.42 
Deutsche Wohnen Price Action Indicator 0.22 
Deutsche Wohnen Price Rate Of Daily Change 1.01 

Deutsche Wohnen December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Deutsche Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Deutsche Wohnen intraday prices and daily technical indicators to check the level of noise trading in Deutsche Stock and then apply it to test your longer-term investment strategies against Deutsche.

Deutsche Stock Price History Data

The price series of Deutsche Wohnen for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 3.1 with a coefficient of variation of 3.22. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.24. The median price for the last 90 days is 24.3. The company completed 5:1 stock split on 25th of September 2006. Deutsche Wohnen SE completed dividends distribution on 2022-06-03.
OpenHighLowCloseVolume
12/23/2024
 22.80  23.40  22.80  23.20 
12/20/2024 22.80  23.40  22.80  23.20  452,310 
12/19/2024 22.80  23.25  22.80  22.95  277,894 
12/18/2024 23.30  23.60  23.25  23.50  342,765 
12/17/2024 23.40  23.65  23.20  23.45  462,214 
12/16/2024 24.50  24.60  23.45  23.50  862,538 
12/13/2024 25.00  25.20  24.25  24.40  213,647 
12/12/2024 25.05  25.15  24.90  25.15  71,137 
12/11/2024 24.65  25.15  24.55  25.10  198,139 
12/10/2024 24.15  24.15  24.15  24.15  181,354 
12/09/2024 25.25  25.25  24.15  24.15  246,080 
12/06/2024 24.75  25.25  24.75  25.25  146,153 
12/05/2024 25.15  25.15  24.75  24.75  163,405 
12/04/2024 24.60  25.10  24.60  25.05  90,444 
12/03/2024 24.95  25.10  24.60  24.70  163,056 
12/02/2024 24.80  25.15  24.65  25.10  174,147 
11/29/2024 24.65  24.85  24.60  24.75  139,503 
11/28/2024 24.75  24.75  24.75  24.75  98,853 
11/27/2024 24.50  24.90  24.45  24.75  142,248 
11/26/2024 24.15  24.45  24.00  24.45  128,230 
11/25/2024 24.40  24.65  24.00  24.35  218,430 
11/22/2024 22.90  23.95  22.85  23.90  188,074 
11/21/2024 22.95  22.95  22.65  22.80  91,873 
11/20/2024 23.05  23.15  22.70  22.90  106,120 
11/19/2024 23.10  23.20  22.80  23.05  198,988 
11/18/2024 23.55  23.60  22.95  23.00  278,459 
11/15/2024 23.35  23.35  23.35  23.35  96,666 
11/14/2024 23.20  23.40  23.05  23.35  118,603 
11/13/2024 23.35  23.65  22.95  23.10  194,701 
11/12/2024 23.85  23.85  23.25  23.30  129,463 
11/11/2024 24.10  24.25  23.95  24.05  132,266 
11/08/2024 23.35  23.95  23.30  23.95  111,696 
11/07/2024 23.30  23.50  22.95  23.30  205,688 
11/06/2024 23.70  24.05  23.15  23.15  330,083 
11/05/2024 23.30  23.70  23.25  23.60  158,866 
11/04/2024 23.50  23.60  23.15  23.30  152,533 
11/01/2024 23.40  23.80  23.40  23.55  112,360 
10/31/2024 23.40  23.60  23.30  23.40  167,621 
10/30/2024 23.95  24.10  23.55  23.65  149,867 
10/29/2024 24.15  24.40  23.90  23.95  56,327 
10/28/2024 24.10  24.30  24.05  24.15  75,164 
10/25/2024 24.15  24.25  23.85  24.10  108,493 
10/24/2024 23.85  24.30  23.75  24.20  122,516 
10/23/2024 23.75  24.00  23.55  23.90  150,457 
10/22/2024 24.00  24.15  23.60  23.80  193,300 
10/21/2024 24.60  24.70  23.80  24.05  193,815 
10/18/2024 24.70  24.85  24.50  24.60  110,375 
10/17/2024 24.90  24.90  24.60  24.75  84,192 
10/16/2024 24.70  25.00  24.70  24.85  222,295 
10/15/2024 24.40  24.85  24.40  24.80  119,747 
10/14/2024 24.60  24.60  24.25  24.30  105,028 
10/11/2024 24.25  24.65  24.25  24.60  88,418 
10/10/2024 24.70  24.70  24.10  24.25  158,705 
10/09/2024 24.65  24.85  24.35  24.70  278,631 
10/08/2024 24.95  25.10  24.55  24.55  230,529 
10/07/2024 25.40  25.40  24.95  24.95  191,678 
10/04/2024 25.60  25.65  24.95  25.15  185,465 
10/03/2024 26.25  26.35  25.50  25.50  244,597 
10/02/2024 25.15  25.75  24.85  25.45  256,923 
10/01/2024 25.05  25.50  24.85  25.25  156,686 
09/30/2024 25.50  25.50  24.85  24.85  182,483 

About Deutsche Wohnen Stock history

Deutsche Wohnen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deutsche is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deutsche Wohnen SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deutsche Wohnen stock prices may prove useful in developing a viable investing in Deutsche Wohnen

Deutsche Wohnen Stock Technical Analysis

Deutsche Wohnen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Deutsche Wohnen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Deutsche Wohnen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Deutsche Wohnen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Deutsche Wohnen's price direction in advance. Along with the technical and fundamental analysis of Deutsche Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deutsche to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Deutsche Stock analysis

When running Deutsche Wohnen's price analysis, check to measure Deutsche Wohnen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Deutsche Wohnen is operating at the current time. Most of Deutsche Wohnen's value examination focuses on studying past and present price action to predict the probability of Deutsche Wohnen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Deutsche Wohnen's price. Additionally, you may evaluate how the addition of Deutsche Wohnen to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals