Deutsche Wohnen (Germany) Price History
DWNI Stock | EUR 23.00 0.05 0.22% |
If you're considering investing in Deutsche Stock, it is important to understand the factors that can impact its price. As of today, the current price of Deutsche Wohnen stands at 23.00, as last reported on the 8th of January, with the highest price reaching 23.00 and the lowest price hitting 22.85 during the day. Deutsche Wohnen SE secures Sharpe Ratio (or Efficiency) of -0.0602, which denotes the company had a -0.0602% return per unit of risk over the last 3 months. Deutsche Wohnen SE exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Deutsche Wohnen's Standard Deviation of 1.58, mean deviation of 1.09, and Variance of 2.49 to check the risk estimate we provide.
Deutsche Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Deutsche |
Sharpe Ratio = -0.0602
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DWNI |
Estimated Market Risk
1.58 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Deutsche Wohnen is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deutsche Wohnen by adding Deutsche Wohnen to a well-diversified portfolio.
Deutsche Wohnen Stock Price History Chart
There are several ways to analyze Deutsche Stock price data. The simplest method is using a basic Deutsche candlestick price chart, which shows Deutsche Wohnen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 25.2 |
Lowest Price | November 22, 2024 | 22.8 |
Deutsche Wohnen January 8, 2025 Stock Price Synopsis
Various analyses of Deutsche Wohnen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deutsche Stock. It can be used to describe the percentage change in the price of Deutsche Wohnen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deutsche Stock.Deutsche Wohnen Price Daily Balance Of Power | 0.33 | |
Deutsche Wohnen Price Action Indicator | 0.10 | |
Deutsche Wohnen Price Rate Of Daily Change | 1.00 |
Deutsche Wohnen January 8, 2025 Stock Price Analysis
Deutsche Stock Price History Data
The price series of Deutsche Wohnen for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 2.4 with a coefficient of variation of 2.78. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.86. The median price for the last 90 days is 23.8. The company completed 5:1 stock split on 25th of September 2006. Deutsche Wohnen SE completed dividends distribution on 2022-06-03.Open | High | Low | Close | Volume | ||
01/08/2025 | 22.85 | 23.00 | 22.85 | 23.00 | ||
01/07/2025 | 22.85 | 23.00 | 22.85 | 23.00 | 2,750 | |
01/06/2025 | 22.85 | 22.95 | 22.65 | 22.95 | 2,750 | |
01/03/2025 | 23.20 | 23.20 | 23.20 | 23.20 | 144.00 | |
01/02/2025 | 23.05 | 23.05 | 23.05 | 23.05 | 144.00 | |
12/30/2024 | 23.15 | 23.15 | 23.15 | 23.15 | 144.00 | |
12/27/2024 | 23.10 | 23.35 | 23.10 | 23.35 | 144.00 | |
12/23/2024 | 23.15 | 23.15 | 23.15 | 23.15 | 40.00 | |
12/20/2024 | 22.80 | 23.35 | 22.80 | 23.30 | 40.00 | |
12/19/2024 | 22.80 | 23.30 | 22.80 | 23.00 | 193.00 | |
12/18/2024 | 23.20 | 23.20 | 23.20 | 23.20 | 1,000.00 | |
12/17/2024 | 23.60 | 23.70 | 23.25 | 23.40 | 224.00 | |
12/16/2024 | 24.75 | 24.75 | 23.60 | 23.60 | 70.00 | |
12/13/2024 | 24.75 | 24.95 | 24.60 | 24.60 | 96.00 | |
12/12/2024 | 24.95 | 25.00 | 24.95 | 25.00 | 50.00 | |
12/11/2024 | 24.65 | 24.65 | 24.60 | 24.60 | 50.00 | |
12/10/2024 | 24.15 | 24.15 | 24.05 | 24.05 | 175.00 | |
12/09/2024 | 25.10 | 25.10 | 24.10 | 24.10 | 200.00 | |
12/06/2024 | 24.95 | 25.20 | 24.95 | 25.20 | 176.00 | |
12/05/2024 | 24.90 | 24.90 | 24.90 | 24.90 | 300.00 | |
12/04/2024 | 24.80 | 24.80 | 24.60 | 24.60 | 300.00 | |
12/03/2024 | 25.05 | 25.05 | 24.70 | 24.70 | 300.00 | |
12/02/2024 | 24.75 | 25.10 | 24.75 | 25.10 | 300.00 | |
11/29/2024 | 24.60 | 24.65 | 24.50 | 24.65 | 101.00 | |
11/28/2024 | 24.75 | 24.75 | 24.70 | 24.70 | 101.00 | |
11/27/2024 | 24.30 | 24.75 | 24.30 | 24.75 | 250.00 | |
11/26/2024 | 24.10 | 24.25 | 24.05 | 24.25 | 200.00 | |
11/25/2024 | 24.25 | 24.25 | 24.25 | 24.25 | 200.00 | |
11/22/2024 | 22.70 | 22.80 | 22.70 | 22.80 | 30.00 | |
11/21/2024 | 22.90 | 23.00 | 22.75 | 23.00 | 30.00 | |
11/20/2024 | 22.95 | 22.95 | 22.95 | 22.95 | 400.00 | |
11/19/2024 | 23.05 | 23.05 | 23.05 | 23.05 | 400.00 | |
11/18/2024 | 23.55 | 23.55 | 23.35 | 23.40 | 100.00 | |
11/15/2024 | 23.50 | 23.60 | 23.35 | 23.60 | 440.00 | |
11/14/2024 | 23.05 | 23.10 | 23.05 | 23.05 | 1.00 | |
11/13/2024 | 23.30 | 23.45 | 23.30 | 23.45 | 150.00 | |
11/12/2024 | 23.85 | 23.85 | 23.85 | 23.85 | 1.00 | |
11/11/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
11/08/2024 | 23.25 | 23.75 | 23.25 | 23.75 | 45.00 | |
11/07/2024 | 23.20 | 23.40 | 23.20 | 23.40 | 200.00 | |
11/06/2024 | 23.55 | 23.70 | 23.40 | 23.40 | 850.00 | |
11/05/2024 | 23.35 | 23.35 | 23.35 | 23.35 | 1.00 | |
11/04/2024 | 23.45 | 23.45 | 23.45 | 23.45 | 521.00 | |
11/01/2024 | 23.45 | 23.45 | 23.45 | 23.45 | 558.00 | |
10/31/2024 | 23.35 | 23.35 | 23.35 | 23.35 | 558.00 | |
10/30/2024 | 23.80 | 23.80 | 23.80 | 23.80 | 41.00 | |
10/29/2024 | 24.05 | 24.05 | 23.85 | 23.85 | 41.00 | |
10/28/2024 | 24.05 | 24.05 | 24.05 | 24.05 | 41.00 | |
10/25/2024 | 24.05 | 24.05 | 23.95 | 23.95 | 41.00 | |
10/24/2024 | 23.80 | 23.80 | 23.80 | 23.80 | 10.00 | |
10/23/2024 | 23.75 | 23.75 | 23.70 | 23.70 | 10.00 | |
10/22/2024 | 23.75 | 24.05 | 23.75 | 23.95 | 50.00 | |
10/21/2024 | 24.50 | 24.55 | 24.10 | 24.10 | 6,200 | |
10/18/2024 | 24.65 | 24.95 | 24.60 | 24.65 | 105.00 | |
10/17/2024 | 24.75 | 24.75 | 24.75 | 24.75 | 124.00 | |
10/16/2024 | 24.70 | 24.95 | 24.65 | 24.80 | 124.00 | |
10/15/2024 | 24.40 | 24.40 | 24.30 | 24.30 | 1.00 | |
10/14/2024 | 24.70 | 24.70 | 24.35 | 24.35 | 297.00 | |
10/11/2024 | 24.20 | 24.20 | 24.20 | 24.20 | 710.00 | |
10/10/2024 | 24.55 | 24.75 | 24.50 | 24.50 | 710.00 | |
10/09/2024 | 24.50 | 24.50 | 24.50 | 24.50 | 400.00 |
About Deutsche Wohnen Stock history
Deutsche Wohnen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deutsche is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deutsche Wohnen SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deutsche Wohnen stock prices may prove useful in developing a viable investing in Deutsche Wohnen
Deutsche Wohnen SE, a residential property company, develops and manages residential properties in Germany and Europe. Deutsche Wohnen SE was founded in 1924 and is headquartered in Berlin, Germany. DEUTSCHE WOHNEN operates under Real Estate - General classification in Germany and is traded on Frankfurt Stock Exchange. It employs 1280 people.
Deutsche Wohnen Stock Technical Analysis
Deutsche Wohnen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
Deutsche Wohnen Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Deutsche Wohnen's price direction in advance. Along with the technical and fundamental analysis of Deutsche Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deutsche to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.10) | |||
Treynor Ratio | 0.3752 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Deutsche Stock analysis
When running Deutsche Wohnen's price analysis, check to measure Deutsche Wohnen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Deutsche Wohnen is operating at the current time. Most of Deutsche Wohnen's value examination focuses on studying past and present price action to predict the probability of Deutsche Wohnen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Deutsche Wohnen's price. Additionally, you may evaluate how the addition of Deutsche Wohnen to your portfolios can decrease your overall portfolio volatility.
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
CEOs Directory Screen CEOs from public companies around the world | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |