Wisdomtree International Multifactor Etf Price History

DWMF Etf  USD 28.56  0.15  0.53%   
Below is the normalized historical share price chart for WisdomTree International Multifactor extending back to August 10, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WisdomTree International stands at 28.56, as last reported on the 1st of March, with the highest price reaching 28.56 and the lowest price hitting 28.50 during the day.
3 y Volatility
10.24
200 Day MA
27.3219
1 y Volatility
8.59
50 Day MA
27.5278
Inception Date
2018-08-10
 
Covid
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. At this point, WisdomTree International is very steady. WisdomTree International shows Sharpe Ratio of 0.17, which attests that the etf had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for WisdomTree International, which you can use to evaluate the volatility of the etf. Please check out WisdomTree International's Mean Deviation of 0.3753, market risk adjusted performance of 0.2472, and Downside Deviation of 0.4605 to validate if the risk estimate we provide is consistent with the expected return of 0.08%.
  
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1722

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashDWMFAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.46
  actual daily
4
96% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average WisdomTree International is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree International by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
20.9 K

WisdomTree International Etf Price History Chart

There are several ways to analyze WisdomTree International Multifactor Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 202528.56
Lowest PriceDecember 20, 202426.74

WisdomTree International March 1, 2025 Etf Price Synopsis

Various analyses of WisdomTree International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.
WisdomTree International Price Daily Balance Of Power 2.50 
WisdomTree International Price Action Indicator 0.10 
WisdomTree International Price Rate Of Daily Change 1.01 
WisdomTree International Accumulation Distribution 3.92 

WisdomTree International March 1, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in WisdomTree International Multifactor Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WisdomTree International intraday prices and daily technical indicators to check the level of noise trading in WisdomTree International Multifactor Etf and then apply it to test your longer-term investment strategies against WisdomTree.

WisdomTree Etf Price History Data

The price series of WisdomTree International for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 1.82 with a coefficient of variation of 1.95. Under current investment horizon, the daily prices are spread out with arithmetic mean of 27.45. The median price for the last 90 days is 27.37. The company completed dividends distribution on March 24, 2020.
OpenHighLowCloseVolume
02/28/2025 28.54  28.56  28.50  28.56  1,866 
02/27/2025 28.58  28.60  28.41  28.41  1,149 
02/26/2025 28.58  28.58  28.45  28.47  2,729 
02/25/2025 28.44  28.44  28.44  28.44  223.00 
02/24/2025 28.19  28.21  28.17  28.18  3,403 
02/21/2025 28.17  28.17  27.95  28.02  4,100 
02/20/2025 28.11  28.11  28.09  28.09  598.00 
02/19/2025 28.18  28.19  28.17  28.19  2,731 
02/18/2025 28.32  28.34  28.32  28.34  1,673 
02/14/2025 28.24  28.24  28.20  28.20  1,601 
02/13/2025 28.27  28.30  28.23  28.29  3,788 
02/12/2025 28.09  28.29  28.09  28.29  1,029 
02/11/2025 28.10  28.17  28.10  28.17  400.00 
02/10/2025 28.02  28.05  28.02  28.05  1,232 
02/07/2025 28.03  28.05  27.88  27.88  2,229 
02/06/2025 28.02  28.03  27.99  27.99  1,603 
02/05/2025 27.88  27.94  27.88  27.94  800.00 
02/04/2025 27.78  27.78  27.77  27.77  3,600 
02/03/2025 27.61  27.75  27.61  27.68  1,600 
01/31/2025 27.92  27.93  27.79  27.84  1,100 
01/30/2025 27.96  28.02  27.96  27.98  6,500 
01/29/2025 27.77  27.80  27.76  27.77  2,400 
01/28/2025 27.77  27.78  27.77  27.78  1,200 
01/27/2025 27.50  27.60  27.50  27.59  3,200 
01/24/2025 27.40  27.44  27.39  27.39  1,800 
01/23/2025 27.34  27.43  27.34  27.43  3,900 
01/22/2025 27.36  27.36  27.29  27.29  2,200 
01/21/2025 27.24  27.39  27.24  27.39  10,900 
01/17/2025 27.23  27.23  27.18  27.20  3,800 
01/16/2025 26.97  27.06  26.97  26.98  4,000 
01/15/2025 27.01  27.03  26.99  27.01  1,700 
01/14/2025 26.89  26.89  26.73  26.81  20,200 
01/13/2025 26.57  26.76  26.57  26.76  3,400 
01/10/2025 26.90  26.90  26.70  26.76  4,500 
01/08/2025 26.96  27.02  26.91  27.02  3,100 
01/07/2025 27.04  27.06  26.94  26.95  7,184 
01/06/2025 27.04  27.04  27.00  27.00  3,611 
01/03/2025 26.95  26.99  26.95  26.99  2,300 
01/02/2025 26.93  26.93  26.88  26.89  2,000 
12/31/2024 26.94  26.95  26.92  26.92  1,800 
12/30/2024 26.86  26.92  26.86  26.90  1,100 
12/27/2024 27.01  27.05  26.96  27.00  2,120 
12/26/2024 27.02  27.08  27.02  27.08  1,067 
12/24/2024 26.98  27.02  26.98  27.02  117.00 
12/23/2024 26.80  26.91  26.80  26.91  890.00 
12/20/2024 26.77  26.84  26.74  26.74  3,015 
12/19/2024 26.88  26.89  26.83  26.83  2,269 
12/18/2024 27.16  27.16  26.77  26.77  785.00 
12/17/2024 27.15  27.16  27.13  27.13  1,159 
12/16/2024 27.21  27.26  27.18  27.18  1,601 
12/13/2024 27.30  27.31  27.29  27.30  2,486 
12/12/2024 27.31  27.37  27.27  27.27  3,273 
12/11/2024 27.33  27.41  27.33  27.40  1,767 
12/10/2024 27.40  27.40  27.30  27.31  1,959 
12/09/2024 27.38  27.40  27.38  27.40  3,199 
12/06/2024 27.48  27.48  27.41  27.41  1,137 
12/05/2024 27.51  27.52  27.46  27.48  2,249 
12/04/2024 27.43  27.43  27.37  27.39  1,617 
12/03/2024 27.31  27.38  27.31  27.37  1,069 
12/02/2024 27.23  27.26  27.16  27.24  3,793 
11/29/2024 27.10  27.22  27.10  27.21  2,544 

About WisdomTree International Etf history

WisdomTree International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree International stock prices may prove useful in developing a viable investing in WisdomTree International

WisdomTree International Etf Technical Analysis

WisdomTree International technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of WisdomTree International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WisdomTree International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

WisdomTree International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WisdomTree International's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether WisdomTree International is a strong investment it is important to analyze WisdomTree International's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact WisdomTree International's future performance. For an informed investment choice regarding WisdomTree Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in WisdomTree International Multifactor. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.
The market value of WisdomTree International is measured differently than its book value, which is the value of WisdomTree that is recorded on the company's balance sheet. Investors also form their own opinion of WisdomTree International's value that differs from its market value or its book value, called intrinsic value, which is WisdomTree International's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because WisdomTree International's market value can be influenced by many factors that don't directly affect WisdomTree International's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between WisdomTree International's value and its price as these two are different measures arrived at by different means. Investors typically determine if WisdomTree International is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, WisdomTree International's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.