Wisdomtree International Multifactor Etf Price History
DWMF Etf | USD 28.56 0.15 0.53% |
Below is the normalized historical share price chart for WisdomTree International Multifactor extending back to August 10, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WisdomTree International stands at 28.56, as last reported on the 1st of March, with the highest price reaching 28.56 and the lowest price hitting 28.50 during the day.
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. At this point, WisdomTree International is very steady. WisdomTree International shows Sharpe Ratio of 0.17, which attests that the etf had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for WisdomTree International, which you can use to evaluate the volatility of the etf. Please check out WisdomTree International's Mean Deviation of 0.3753, market risk adjusted performance of 0.2472, and Downside Deviation of 0.4605 to validate if the risk estimate we provide is consistent with the expected return of 0.08%.
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 10.24 | 200 Day MA 27.3219 | 1 y Volatility 8.59 | 50 Day MA 27.5278 | Inception Date 2018-08-10 |
WisdomTree |
Sharpe Ratio = 0.1722
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | DWMF | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.46 actual daily | 4 96% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average WisdomTree International is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree International by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 20.9 K |
WisdomTree International Etf Price History Chart
There are several ways to analyze WisdomTree International Multifactor Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 28, 2025 | 28.56 |
Lowest Price | December 20, 2024 | 26.74 |
WisdomTree International March 1, 2025 Etf Price Synopsis
Various analyses of WisdomTree International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.WisdomTree International Price Daily Balance Of Power | 2.50 | |
WisdomTree International Price Action Indicator | 0.10 | |
WisdomTree International Price Rate Of Daily Change | 1.01 | |
WisdomTree International Accumulation Distribution | 3.92 |
WisdomTree International March 1, 2025 Etf Price Analysis
WisdomTree Etf Price History Data
The price series of WisdomTree International for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 1.82 with a coefficient of variation of 1.95. Under current investment horizon, the daily prices are spread out with arithmetic mean of 27.45. The median price for the last 90 days is 27.37. The company completed dividends distribution on March 24, 2020.Open | High | Low | Close | Volume | ||
02/28/2025 | 28.54 | 28.56 | 28.50 | 28.56 | 1,866 | |
02/27/2025 | 28.58 | 28.60 | 28.41 | 28.41 | 1,149 | |
02/26/2025 | 28.58 | 28.58 | 28.45 | 28.47 | 2,729 | |
02/25/2025 | 28.44 | 28.44 | 28.44 | 28.44 | 223.00 | |
02/24/2025 | 28.19 | 28.21 | 28.17 | 28.18 | 3,403 | |
02/21/2025 | 28.17 | 28.17 | 27.95 | 28.02 | 4,100 | |
02/20/2025 | 28.11 | 28.11 | 28.09 | 28.09 | 598.00 | |
02/19/2025 | 28.18 | 28.19 | 28.17 | 28.19 | 2,731 | |
02/18/2025 | 28.32 | 28.34 | 28.32 | 28.34 | 1,673 | |
02/14/2025 | 28.24 | 28.24 | 28.20 | 28.20 | 1,601 | |
02/13/2025 | 28.27 | 28.30 | 28.23 | 28.29 | 3,788 | |
02/12/2025 | 28.09 | 28.29 | 28.09 | 28.29 | 1,029 | |
02/11/2025 | 28.10 | 28.17 | 28.10 | 28.17 | 400.00 | |
02/10/2025 | 28.02 | 28.05 | 28.02 | 28.05 | 1,232 | |
02/07/2025 | 28.03 | 28.05 | 27.88 | 27.88 | 2,229 | |
02/06/2025 | 28.02 | 28.03 | 27.99 | 27.99 | 1,603 | |
02/05/2025 | 27.88 | 27.94 | 27.88 | 27.94 | 800.00 | |
02/04/2025 | 27.78 | 27.78 | 27.77 | 27.77 | 3,600 | |
02/03/2025 | 27.61 | 27.75 | 27.61 | 27.68 | 1,600 | |
01/31/2025 | 27.92 | 27.93 | 27.79 | 27.84 | 1,100 | |
01/30/2025 | 27.96 | 28.02 | 27.96 | 27.98 | 6,500 | |
01/29/2025 | 27.77 | 27.80 | 27.76 | 27.77 | 2,400 | |
01/28/2025 | 27.77 | 27.78 | 27.77 | 27.78 | 1,200 | |
01/27/2025 | 27.50 | 27.60 | 27.50 | 27.59 | 3,200 | |
01/24/2025 | 27.40 | 27.44 | 27.39 | 27.39 | 1,800 | |
01/23/2025 | 27.34 | 27.43 | 27.34 | 27.43 | 3,900 | |
01/22/2025 | 27.36 | 27.36 | 27.29 | 27.29 | 2,200 | |
01/21/2025 | 27.24 | 27.39 | 27.24 | 27.39 | 10,900 | |
01/17/2025 | 27.23 | 27.23 | 27.18 | 27.20 | 3,800 | |
01/16/2025 | 26.97 | 27.06 | 26.97 | 26.98 | 4,000 | |
01/15/2025 | 27.01 | 27.03 | 26.99 | 27.01 | 1,700 | |
01/14/2025 | 26.89 | 26.89 | 26.73 | 26.81 | 20,200 | |
01/13/2025 | 26.57 | 26.76 | 26.57 | 26.76 | 3,400 | |
01/10/2025 | 26.90 | 26.90 | 26.70 | 26.76 | 4,500 | |
01/08/2025 | 26.96 | 27.02 | 26.91 | 27.02 | 3,100 | |
01/07/2025 | 27.04 | 27.06 | 26.94 | 26.95 | 7,184 | |
01/06/2025 | 27.04 | 27.04 | 27.00 | 27.00 | 3,611 | |
01/03/2025 | 26.95 | 26.99 | 26.95 | 26.99 | 2,300 | |
01/02/2025 | 26.93 | 26.93 | 26.88 | 26.89 | 2,000 | |
12/31/2024 | 26.94 | 26.95 | 26.92 | 26.92 | 1,800 | |
12/30/2024 | 26.86 | 26.92 | 26.86 | 26.90 | 1,100 | |
12/27/2024 | 27.01 | 27.05 | 26.96 | 27.00 | 2,120 | |
12/26/2024 | 27.02 | 27.08 | 27.02 | 27.08 | 1,067 | |
12/24/2024 | 26.98 | 27.02 | 26.98 | 27.02 | 117.00 | |
12/23/2024 | 26.80 | 26.91 | 26.80 | 26.91 | 890.00 | |
12/20/2024 | 26.77 | 26.84 | 26.74 | 26.74 | 3,015 | |
12/19/2024 | 26.88 | 26.89 | 26.83 | 26.83 | 2,269 | |
12/18/2024 | 27.16 | 27.16 | 26.77 | 26.77 | 785.00 | |
12/17/2024 | 27.15 | 27.16 | 27.13 | 27.13 | 1,159 | |
12/16/2024 | 27.21 | 27.26 | 27.18 | 27.18 | 1,601 | |
12/13/2024 | 27.30 | 27.31 | 27.29 | 27.30 | 2,486 | |
12/12/2024 | 27.31 | 27.37 | 27.27 | 27.27 | 3,273 | |
12/11/2024 | 27.33 | 27.41 | 27.33 | 27.40 | 1,767 | |
12/10/2024 | 27.40 | 27.40 | 27.30 | 27.31 | 1,959 | |
12/09/2024 | 27.38 | 27.40 | 27.38 | 27.40 | 3,199 | |
12/06/2024 | 27.48 | 27.48 | 27.41 | 27.41 | 1,137 | |
12/05/2024 | 27.51 | 27.52 | 27.46 | 27.48 | 2,249 | |
12/04/2024 | 27.43 | 27.43 | 27.37 | 27.39 | 1,617 | |
12/03/2024 | 27.31 | 27.38 | 27.31 | 27.37 | 1,069 | |
12/02/2024 | 27.23 | 27.26 | 27.16 | 27.24 | 3,793 | |
11/29/2024 | 27.10 | 27.22 | 27.10 | 27.21 | 2,544 |
About WisdomTree International Etf history
WisdomTree International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree International stock prices may prove useful in developing a viable investing in WisdomTree International
WisdomTree International Etf Technical Analysis
WisdomTree International technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
WisdomTree International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WisdomTree International's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1482 | |||
Jensen Alpha | 0.0947 | |||
Total Risk Alpha | 0.1007 | |||
Sortino Ratio | 0.2374 | |||
Treynor Ratio | 0.2372 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in WisdomTree International Multifactor. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in population. You can also try the Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.
The market value of WisdomTree International is measured differently than its book value, which is the value of WisdomTree that is recorded on the company's balance sheet. Investors also form their own opinion of WisdomTree International's value that differs from its market value or its book value, called intrinsic value, which is WisdomTree International's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because WisdomTree International's market value can be influenced by many factors that don't directly affect WisdomTree International's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between WisdomTree International's value and its price as these two are different measures arrived at by different means. Investors typically determine if WisdomTree International is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, WisdomTree International's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.