Dowlais Group Plc Stock Price History

DWLAF Stock   0.73  0.04  5.80%   
If you're considering investing in Dowlais Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Dowlais Group stands at 0.73, as last reported on the 4th of December, with the highest price reaching 0.76 and the lowest price hitting 0.73 during the day. Dowlais Group plc secures Sharpe Ratio (or Efficiency) of -0.034, which denotes the company had a -0.034% return per unit of risk over the last 3 months. Dowlais Group plc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dowlais Group's Mean Deviation of 1.37, standard deviation of 2.77, and Variance of 7.66 to check the risk estimate we provide.
  
Dowlais Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.034

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDWLAF

Estimated Market Risk

 2.65
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dowlais Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dowlais Group by adding Dowlais Group to a well-diversified portfolio.

Dowlais Group Pink Sheet Price History Chart

There are several ways to analyze Dowlais Stock price data. The simplest method is using a basic Dowlais candlestick price chart, which shows Dowlais Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 20240.87
Lowest PriceNovember 1, 20240.62

Dowlais Group December 4, 2024 Pink Sheet Price Synopsis

Various analyses of Dowlais Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dowlais Pink Sheet. It can be used to describe the percentage change in the price of Dowlais Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dowlais Pink Sheet.
Dowlais Group Price Action Indicator 0.01 
Dowlais Group Price Rate Of Daily Change 1.06 
Dowlais Group Price Daily Balance Of Power 1.33 

Dowlais Group December 4, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dowlais Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dowlais Group intraday prices and daily technical indicators to check the level of noise trading in Dowlais Stock and then apply it to test your longer-term investment strategies against Dowlais.

Dowlais Pink Sheet Price History Data

OpenHighLowCloseVolume
12/04/2024
 0.76  0.76  0.73  0.73 
12/02/2024 0.76  0.76  0.73  0.73  7,212 
11/29/2024 0.69  0.69  0.69  0.69  1.00 
11/27/2024 0.69  0.69  0.69  0.69  1.00 
11/26/2024 0.69  0.69  0.69  0.69  1.00 
11/25/2024 0.69  0.69  0.69  0.69  5,000 
11/22/2024 0.65  0.65  0.65  0.65  1.00 
11/21/2024 0.65  0.65  0.65  0.65  1.00 
11/20/2024 0.65  0.65  0.65  0.65  1.00 
11/19/2024 0.65  0.65  0.65  0.65  1.00 
11/18/2024 0.65  0.65  0.65  0.65  1.00 
11/15/2024 0.65  0.65  0.65  0.65  1.00 
11/14/2024 0.65  0.65  0.65  0.65  1.00 
11/13/2024 0.65  0.65  0.65  0.65  1.00 
11/12/2024 0.65  0.65  0.65  0.65  1.00 
11/11/2024 0.65  0.65  0.65  0.65  10,000 
11/08/2024 0.62  0.62  0.62  0.62  1.00 
11/07/2024 0.62  0.62  0.62  0.62  1.00 
11/06/2024 0.65  0.65  0.62  0.62  16,900 
11/05/2024 0.62  0.62  0.62  0.62  1.00 
11/04/2024 0.66  0.66  0.62  0.62  20,000 
11/01/2024 0.62  0.62  0.62  0.62  300.00 
10/31/2024 0.67  0.67  0.67  0.67  1.00 
10/30/2024 0.67  0.67  0.67  0.67  2,000 
10/29/2024 0.67  0.67  0.67  0.67  2,000 
10/28/2024 0.71  0.71  0.68  0.70  12,600 
10/25/2024 0.71  0.71  0.71  0.71  1.00 
10/24/2024 0.71  0.71  0.70  0.71  208,304 
10/23/2024 0.67  0.67  0.67  0.67  1.00 
10/22/2024 0.67  0.67  0.67  0.67  1.00 
10/21/2024 0.67  0.67  0.67  0.67  1.00 
10/18/2024 0.67  0.67  0.67  0.67  1.00 
10/17/2024 0.67  0.67  0.67  0.67  500.00 
10/16/2024 0.67  0.67  0.66  0.66  25,000 
10/15/2024 0.68  0.68  0.68  0.68  1,000.00 
10/14/2024 0.68  0.68  0.68  0.68  1.00 
10/11/2024 0.68  0.68  0.68  0.68  20,000 
10/10/2024 0.68  0.68  0.68  0.68  2,999 
10/09/2024 0.77  0.77  0.77  0.77  1.00 
10/08/2024 0.77  0.77  0.77  0.77  1.00 
10/07/2024 0.77  0.77  0.77  0.77  1.00 
10/04/2024 0.77  0.77  0.77  0.77  1.00 
10/03/2024 0.77  0.77  0.77  0.77  1.00 
10/02/2024 0.77  0.77  0.77  0.77  1.00 
10/01/2024 0.77  0.77  0.77  0.77  1.00 
09/30/2024 0.77  0.77  0.77  0.77  1.00 
09/27/2024 0.81  0.81  0.77  0.77  10,551 
09/26/2024 0.78  0.78  0.78  0.78  1.00 
09/25/2024 0.78  0.78  0.78  0.78  1,870 
09/24/2024 0.79  0.79  0.79  0.79  1.00 
09/23/2024 0.79  0.79  0.79  0.79  1,000.00 
09/20/2024 0.81  0.81  0.81  0.81  700.00 
09/19/2024 0.85  0.85  0.85  0.85  12,500 
09/18/2024 0.87  0.87  0.87  0.87  1.00 
09/17/2024 0.87  0.87  0.87  0.87  7,500 
09/16/2024 0.82  0.82  0.82  0.82  1.00 
09/13/2024 0.82  0.82  0.82  0.82  3,500 
09/12/2024 0.80  0.81  0.80  0.81  1,500 
09/11/2024 0.81  0.81  0.81  0.81  1.00 
09/10/2024 0.81  0.81  0.81  0.81  1.00 
09/09/2024 0.81  0.81  0.81  0.81  650.00 

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Dowlais Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dowlais Group's price direction in advance. Along with the technical and fundamental analysis of Dowlais Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dowlais to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Dowlais Pink Sheet analysis

When running Dowlais Group's price analysis, check to measure Dowlais Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dowlais Group is operating at the current time. Most of Dowlais Group's value examination focuses on studying past and present price action to predict the probability of Dowlais Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dowlais Group's price. Additionally, you may evaluate how the addition of Dowlais Group to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Transaction History
View history of all your transactions and understand their impact on performance
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges