Advisorshares Dorsey Wright Etf Price History
| DWAW Etf | USD 39.98 0.16 0.40% |
If you're considering investing in AdvisorShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of AdvisorShares Dorsey stands at 39.98, as last reported on the 25th of February, with the highest price reaching 39.98 and the lowest price hitting 39.98 during the day. AdvisorShares Dorsey secures Sharpe Ratio (or Efficiency) of -0.0772, which signifies that the etf had a -0.0772 % return per unit of risk over the last 3 months. AdvisorShares Dorsey Wright exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AdvisorShares Dorsey's Mean Deviation of 0.7201, standard deviation of 0.9502, and Risk Adjusted Performance of (0.05) to double-check the risk estimate we provide.
AdvisorShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
AdvisorShares |
Sharpe Ratio = -0.0772
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DWAW |
Estimated Market Risk
| 0.95 actual daily | 8 92% of assets are more volatile |
Expected Return
| -0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average AdvisorShares Dorsey is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AdvisorShares Dorsey by adding AdvisorShares Dorsey to a well-diversified portfolio.
AdvisorShares Dorsey Etf Price History Chart
There are several ways to analyze AdvisorShares Dorsey Wright Etf price data. The simplest method is using a basic AdvisorShares candlestick price chart, which shows AdvisorShares Dorsey price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 6, 2024 | 42.52 |
| Lowest Price | January 10, 2025 | 39.91 |
AdvisorShares Dorsey February 25, 2025 Etf Price Synopsis
Various analyses of AdvisorShares Dorsey's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AdvisorShares Etf. It can be used to describe the percentage change in the price of AdvisorShares Dorsey from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AdvisorShares Etf.| AdvisorShares Dorsey Price Rate Of Daily Change | 1.00 | |
| AdvisorShares Dorsey Price Action Indicator | (0.08) |
AdvisorShares Dorsey February 25, 2025 Etf Price Analysis
AdvisorShares Etf Price History Data
The price series of AdvisorShares Dorsey for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 2.61 with a coefficient of variation of 1.91. Under current investment horizon, the daily prices are spread out with arithmetic mean of 41.44. The median price for the last 90 days is 41.75.| Open | High | Low | Close | Volume | ||
| 02/25/2025 | 39.98 | 39.98 | 39.98 | 39.98 | 335.00 | |
| 02/24/2025 | 40.14 | 40.14 | 40.14 | 40.14 | 300.00 | |
| 02/21/2025 | 41.39 | 41.39 | 40.46 | 40.46 | 218.00 | |
| 02/20/2025 | 41.59 | 41.75 | 41.59 | 41.75 | 231.00 | |
| 02/19/2025 | 42.31 | 42.51 | 42.24 | 42.38 | 4,638 | |
| 02/18/2025 | 42.37 | 42.48 | 42.34 | 42.48 | 2,348 | |
| 02/14/2025 | 42.19 | 42.27 | 42.14 | 42.27 | 309.00 | |
| 02/13/2025 | 42.08 | 42.09 | 42.07 | 42.09 | 1,100 | |
| 02/12/2025 | 41.73 | 41.85 | 41.73 | 41.85 | 8,000 | |
| 02/11/2025 | 41.98 | 42.01 | 41.78 | 41.86 | 10,279 | |
| 02/10/2025 | 42.54 | 42.54 | 42.30 | 42.40 | 2,400 | |
| 02/07/2025 | 42.20 | 42.24 | 42.20 | 42.23 | 560.00 | |
| 02/06/2025 | 42.27 | 42.27 | 42.23 | 42.23 | 1,719 | |
| 02/05/2025 | 42.07 | 42.15 | 42.07 | 42.15 | 376.00 | |
| 02/04/2025 | 41.66 | 41.79 | 41.55 | 41.74 | 5,300 | |
| 02/03/2025 | 41.52 | 41.68 | 41.45 | 41.54 | 5,400 | |
| 01/31/2025 | 41.75 | 41.75 | 41.75 | 41.75 | 200.00 | |
| 01/30/2025 | 41.95 | 42.08 | 41.95 | 42.08 | 700.00 | |
| 01/29/2025 | 41.72 | 41.77 | 41.59 | 41.62 | 1,900 | |
| 01/28/2025 | 41.65 | 41.91 | 41.63 | 41.78 | 4,900 | |
| 01/27/2025 | 41.29 | 41.50 | 41.25 | 41.50 | 1,500 | |
| 01/24/2025 | 42.14 | 42.14 | 42.00 | 42.00 | 500.00 | |
| 01/23/2025 | 41.87 | 42.16 | 41.81 | 42.16 | 2,100 | |
| 01/22/2025 | 42.14 | 42.14 | 41.94 | 41.94 | 9,000 | |
| 01/21/2025 | 41.60 | 41.87 | 41.57 | 41.87 | 1,100 | |
| 01/17/2025 | 41.36 | 41.36 | 41.29 | 41.29 | 200.00 | |
| 01/16/2025 | 40.98 | 40.98 | 40.98 | 40.98 | 300.00 | |
| 01/15/2025 | 40.94 | 40.94 | 40.76 | 40.88 | 1,500 | |
| 01/14/2025 | 40.05 | 40.23 | 40.05 | 40.23 | 900.00 | |
| 01/13/2025 | 40.10 | 40.10 | 40.10 | 40.10 | 300.00 | |
| 01/10/2025 | 40.25 | 40.25 | 39.83 | 39.91 | 6,700 | |
| 01/08/2025 | 40.59 | 40.59 | 40.59 | 40.59 | 100.00 | |
| 01/07/2025 | 40.96 | 40.96 | 40.41 | 40.43 | 1,700 | |
| 01/06/2025 | 41.13 | 41.13 | 40.96 | 40.96 | 300.00 | |
| 01/03/2025 | 40.65 | 40.78 | 40.65 | 40.69 | 900.00 | |
| 01/02/2025 | 40.54 | 40.54 | 40.21 | 40.21 | 100.00 | |
| 12/31/2024 | 40.15 | 40.15 | 40.15 | 40.15 | 100.00 | |
| 12/30/2024 | 40.39 | 40.39 | 40.39 | 40.39 | 200.00 | |
| 12/27/2024 | 40.73 | 40.78 | 40.73 | 40.78 | 300.00 | |
| 12/26/2024 | 41.07 | 41.29 | 41.07 | 41.26 | 400.00 | |
| 12/24/2024 | 40.90 | 41.24 | 40.90 | 41.24 | 1,600 | |
| 12/23/2024 | 40.76 | 40.79 | 40.68 | 40.79 | 600.00 | |
| 12/20/2024 | 40.83 | 40.89 | 40.75 | 40.75 | 800.00 | |
| 12/19/2024 | 40.38 | 40.38 | 40.21 | 40.21 | 1,400 | |
| 12/18/2024 | 41.67 | 41.67 | 40.30 | 40.30 | 1,900 | |
| 12/17/2024 | 41.60 | 41.62 | 41.60 | 41.62 | 300.00 | |
| 12/16/2024 | 41.93 | 41.93 | 41.93 | 41.93 | 100.00 | |
| 12/13/2024 | 41.81 | 41.87 | 41.78 | 41.78 | 300.00 | |
| 12/12/2024 | 42.14 | 42.14 | 41.99 | 41.99 | 300.00 | |
| 12/11/2024 | 42.17 | 42.17 | 42.10 | 42.10 | 300.00 | |
| 12/10/2024 | 42.04 | 42.04 | 41.81 | 41.81 | 200.00 | |
| 12/09/2024 | 42.22 | 42.22 | 42.08 | 42.08 | 1,000.00 | |
| 12/06/2024 | 42.52 | 42.52 | 42.52 | 42.52 | 200.00 | |
| 12/05/2024 | 42.36 | 42.41 | 42.33 | 42.33 | 700.00 | |
| 12/04/2024 | 42.33 | 42.42 | 42.31 | 42.42 | 2,000 | |
| 12/03/2024 | 42.17 | 42.17 | 42.17 | 42.17 | 100.00 | |
| 12/02/2024 | 42.06 | 42.06 | 42.02 | 42.02 | 300.00 | |
| 11/29/2024 | 42.08 | 42.11 | 42.03 | 42.06 | 1,400 | |
| 11/27/2024 | 41.87 | 41.89 | 41.86 | 41.86 | 600.00 | |
| 11/26/2024 | 41.98 | 41.98 | 41.94 | 41.96 | 600.00 | |
| 11/25/2024 | 41.88 | 41.91 | 41.88 | 41.91 | 400.00 |
About AdvisorShares Dorsey Etf history
AdvisorShares Dorsey investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AdvisorShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AdvisorShares Dorsey will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AdvisorShares Dorsey stock prices may prove useful in developing a viable investing in AdvisorShares Dorsey
AdvisorShares Dorsey Etf Technical Analysis
AdvisorShares Dorsey technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
| All Next | Launch Module |
AdvisorShares Dorsey Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AdvisorShares Dorsey's price direction in advance. Along with the technical and fundamental analysis of AdvisorShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of AdvisorShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.09) | |||
| Total Risk Alpha | (0.09) | |||
| Treynor Ratio | (0.14) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in AdvisorShares Dorsey Wright. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the ETF Categories module to list of ETF categories grouped based on various criteria, such as the investment strategy or type of investments.
The market value of AdvisorShares Dorsey is measured differently than its book value, which is the value of AdvisorShares that is recorded on the company's balance sheet. Investors also form their own opinion of AdvisorShares Dorsey's value that differs from its market value or its book value, called intrinsic value, which is AdvisorShares Dorsey's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because AdvisorShares Dorsey's market value can be influenced by many factors that don't directly affect AdvisorShares Dorsey's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between AdvisorShares Dorsey's value and its price as these two are different measures arrived at by different means. Investors typically determine if AdvisorShares Dorsey is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, AdvisorShares Dorsey's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.