Arrow Dwa Balanced Fund Price History

DWANX Fund  USD 12.01  0.06  0.50%   
Below is the normalized historical share price chart for Arrow Dwa Balanced extending back to March 21, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Arrow Dwa stands at 12.01, as last reported on the 27th of February, with the highest price reaching 12.01 and the lowest price hitting 12.01 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Arrow Mutual Fund, it is important to understand the factors that can impact its price. Arrow Dwa Balanced secures Sharpe Ratio (or Efficiency) of -0.0431, which signifies that the fund had a -0.0431 % return per unit of risk over the last 3 months. Arrow Dwa Balanced exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Arrow Dwa's Downside Deviation of 0.7745, mean deviation of 0.4935, and Risk Adjusted Performance of 0.0081 to double-check the risk estimate we provide.
  
Arrow Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0431

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDWANX

Estimated Market Risk

 0.66
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Arrow Dwa is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arrow Dwa by adding Arrow Dwa to a well-diversified portfolio.

Arrow Dwa Mutual Fund Price History Chart

There are several ways to analyze Arrow Dwa Balanced Fund price data. The simplest method is using a basic Arrow candlestick price chart, which shows Arrow Dwa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202512.3
Lowest PriceDecember 19, 202411.68

Arrow Dwa February 27, 2025 Mutual Fund Price Synopsis

Various analyses of Arrow Dwa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arrow Mutual Fund. It can be used to describe the percentage change in the price of Arrow Dwa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arrow Mutual Fund.
Arrow Dwa Price Rate Of Daily Change 1.01 
Arrow Dwa Price Action Indicator 0.03 

Arrow Dwa February 27, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Arrow Dwa Balanced Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Arrow Dwa intraday prices and daily technical indicators to check the level of noise trading in Arrow Dwa Balanced Fund and then apply it to test your longer-term investment strategies against Arrow.

Arrow Mutual Fund Price History Data

The price series of Arrow Dwa for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 0.62 with a coefficient of variation of 1.57. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.02. The median price for the last 90 days is 12.03. The company completed dividends distribution on 12/26/2019.
OpenHighLowCloseVolume
02/26/2025 12.01  12.01  12.01  12.01  1.00 
02/25/2025 11.95  11.95  11.95  11.95  1.00 
02/24/2025 12.00  12.00  12.00  12.00  1.00 
02/21/2025 12.03  12.03  12.03  12.03  1.00 
02/20/2025 12.20  12.20  12.20  12.20  1.00 
02/19/2025 12.28  12.28  12.28  12.28  1.00 
02/18/2025 12.30  12.30  12.30  12.30  1.00 
02/14/2025 12.18  12.18  12.18  12.18  1.00 
02/13/2025 12.26  12.26  12.26  12.26  1.00 
02/12/2025 12.20  12.20  12.20  12.20  1.00 
02/11/2025 12.18  12.18  12.18  12.18  1.00 
02/10/2025 12.23  12.23  12.23  12.23  1.00 
02/07/2025 12.12  12.12  12.12  12.12  1.00 
02/06/2025 12.16  12.16  12.16  12.16  1.00 
02/05/2025 12.13  12.13  12.13  12.13  1.00 
02/04/2025 12.06  12.06  12.06  12.06  1.00 
02/03/2025 11.99  11.99  11.99  11.99  1.00 
01/31/2025 12.09  12.09  12.09  12.09  1.00 
01/30/2025 12.15  12.15  12.15  12.15  1.00 
01/29/2025 12.02  12.02  12.02  12.02  1.00 
01/28/2025 11.92  11.92  11.92  11.92  1.00 
01/27/2025 11.86  11.86  11.86  11.86  1.00 
01/24/2025 12.03  12.03  12.03  12.03  1.00 
01/23/2025 12.01  12.01  12.01  12.01  1.00 
01/22/2025 11.99  11.99  11.99  11.99  1.00 
01/21/2025 11.97  11.97  11.97  11.97  1.00 
01/17/2025 11.88  11.88  11.88  11.88  1.00 
01/16/2025 11.81  11.81  11.81  11.81  1.00 
01/15/2025 11.87  11.87  11.87  11.87  1.00 
01/14/2025 11.75  11.75  11.75  11.75  1.00 
01/13/2025 11.68  11.68  11.68  11.68  1.00 
01/10/2025 11.71  11.71  11.71  11.71  1.00 
01/08/2025 11.80  11.80  11.80  11.80  1.00 
01/07/2025 11.78  11.78  11.78  11.78  1.00 
01/06/2025 11.84  11.84  11.84  11.84  1.00 
01/03/2025 11.79  11.79  11.79  11.79  1.00 
01/02/2025 11.69  11.69  11.69  11.69  1.00 
12/31/2024 11.69  11.69  11.69  11.69  1.00 
12/30/2024 11.70  11.70  11.70  11.70  1.00 
12/27/2024 11.79  11.79  11.79  11.79  1.00 
12/26/2024 11.88  11.88  11.88  11.88  1.00 
12/24/2024 11.88  11.88  11.88  11.88  1.00 
12/23/2024 11.77  11.77  11.77  11.77  1.00 
12/20/2024 11.75  11.75  11.75  11.75  1.00 
12/19/2024 11.68  11.68  11.68  11.68  1.00 
12/18/2024 11.77  11.77  11.77  11.77  1.00 
12/17/2024 12.05  12.05  12.05  12.05  1.00 
12/16/2024 12.10  12.10  12.10  12.10  1.00 
12/13/2024 12.11  12.11  12.11  12.11  1.00 
12/12/2024 12.14  12.14  12.14  12.14  1.00 
12/11/2024 12.23  12.23  12.23  12.23  1.00 
12/10/2024 12.21  12.21  12.21  12.21  1.00 
12/09/2024 12.23  12.23  12.23  12.23  1.00 
12/06/2024 12.28  12.28  12.28  12.28  1.00 
12/05/2024 12.25  12.25  12.25  12.25  1.00 
12/04/2024 12.24  12.24  12.24  12.24  1.00 
12/03/2024 12.20  12.20  12.20  12.20  1.00 
12/02/2024 12.23  12.23  12.23  12.23  1.00 
11/29/2024 12.23  12.23  12.23  12.23  1.00 
11/27/2024 12.19  12.19  12.19  12.19  1.00 
11/26/2024 12.18  12.18  12.18  12.18  1.00 

About Arrow Dwa Mutual Fund history

Arrow Dwa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arrow is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arrow Dwa Balanced will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arrow Dwa stock prices may prove useful in developing a viable investing in Arrow Dwa
The fund primarily invests, either directly or indirectly through investments in exchange traded funds or other investment companies , in equity securities, fixed income securities, or alternative assets. It may invest up to 25 percent of its total assets in a wholly-owned and controlled subsidiary .

Arrow Dwa Mutual Fund Technical Analysis

Arrow Dwa technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Arrow Dwa technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Arrow Dwa trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Arrow Dwa Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Arrow Dwa's price direction in advance. Along with the technical and fundamental analysis of Arrow Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arrow to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Arrow Mutual Fund

Arrow Dwa financial ratios help investors to determine whether Arrow Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Arrow with respect to the benefits of owning Arrow Dwa security.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets