DWACW Old Price History

DWACWDelisted Stock  USD 5.00  0.85  14.53%   
If you're considering investing in DWACW Stock, it is important to understand the factors that can impact its price. As of today, the current price of DWACW Old stands at 5.00, as last reported on the 22nd of January, with the highest price reaching 5.85 and the lowest price hitting 4.83 during the day. We have found twenty-nine technical indicators for DWACW Old, which you can use to evaluate the volatility of the firm. Please confirm DWACW Old's Coefficient Of Variation of 998.3, downside deviation of 4.5, and Market Risk Adjusted Performance of (0.97) to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
DWACW Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
DWACW
Based on monthly moving average DWACW Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DWACW Old by adding DWACW Old to a well-diversified portfolio.

DWACW Old Stock Price History Chart

There are several ways to analyze DWACW Stock price data. The simplest method is using a basic DWACW candlestick price chart, which shows DWACW Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

DWACW Stock Price History Data

The price series of DWACW Old for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 3.46 with a coefficient of variation of 22.83. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.0. The median price for the last 90 days is 2.69.
OpenHighLowCloseVolume
01/22/2025
 5.85  5.85  4.83  5.00 
07/24/2023 5.85  5.85  4.83  5.00  200,522 
07/21/2023 5.63  8.00  5.07  5.95  1,614,549 
07/20/2023 3.62  3.77  3.40  3.42  33,554 
07/19/2023 3.42  3.83  3.37  3.67  47,972 
07/18/2023 3.43  3.71  3.43  3.50  11,929 
07/17/2023 3.60  3.85  3.44  3.55  29,556 
07/14/2023 3.42  3.64  3.37  3.57  30,946 
07/13/2023 3.88  3.93  3.42  3.52  62,398 
07/12/2023 3.76  3.90  3.62  3.75  26,082 
07/11/2023 4.11  4.27  3.40  3.90  72,720 
07/10/2023 4.16  4.37  4.11  4.11  23,767 
07/07/2023 4.48  4.48  4.06  4.21  75,769 
07/06/2023 5.01  5.08  4.11  4.35  190,374 
07/05/2023 3.50  5.13  3.37  4.89  713,409 
07/03/2023 2.60  2.60  2.54  2.56  8,614 
06/30/2023 2.61  2.70  2.55  2.60  41,258 
06/29/2023 2.70  2.70  2.51  2.67  52,383 
06/28/2023 2.54  2.60  2.52  2.55  11,594 
06/27/2023 2.55  2.61  2.49  2.59  46,799 
06/26/2023 2.55  2.67  2.45  2.58  49,011 
06/23/2023 2.52  2.60  2.52  2.60  8,424 
06/22/2023 2.65  2.65  2.51  2.52  9,356 
06/21/2023 2.51  2.67  2.51  2.55  18,720 
06/20/2023 2.56  2.68  2.51  2.52  15,460 
06/16/2023 2.60  2.72  2.45  2.50  47,529 
06/15/2023 2.63  2.69  2.57  2.61  10,612 
06/14/2023 2.65  2.74  2.56  2.56  18,688 
06/13/2023 2.65  2.74  2.55  2.68  47,063 
06/12/2023 2.65  2.77  2.64  2.74  25,004 
06/09/2023 2.74  2.77  2.51  2.75  63,578 
06/08/2023 2.56  2.79  2.56  2.60  22,744 
06/07/2023 2.42  2.64  2.42  2.53  26,731 
06/06/2023 2.50  2.59  2.44  2.49  52,036 
06/05/2023 2.50  2.53  2.47  2.49  17,409 
06/02/2023 2.50  2.59  2.48  2.56  33,240 
06/01/2023 2.55  2.66  2.53  2.56  20,984 
05/31/2023 2.48  2.70  2.46  2.65  21,641 
05/30/2023 2.46  2.67  2.46  2.54  25,659 
05/26/2023 2.48  2.65  2.46  2.53  23,851 
05/25/2023 2.49  2.68  2.46  2.55  39,298 
05/24/2023 2.62  2.65  2.53  2.60  17,180 
05/23/2023 2.55  2.66  2.55  2.62  41,498 
05/22/2023 2.65  2.66  2.60  2.60  17,204 
05/19/2023 2.52  2.73  2.52  2.60  39,969 
05/18/2023 2.65  2.68  2.55  2.55  26,596 
05/17/2023 2.57  2.75  2.57  2.65  18,614 
05/16/2023 2.73  2.74  2.60  2.66  10,902 
05/15/2023 2.59  2.70  2.52  2.62  54,400 
05/12/2023 2.85  2.85  2.61  2.69  43,233 
05/11/2023 2.80  2.83  2.65  2.80  45,008 
05/10/2023 2.70  2.89  2.56  2.62  55,055 
05/09/2023 2.95  2.95  2.72  2.80  57,039 
05/08/2023 2.79  2.90  2.76  2.80  12,121 
05/05/2023 2.71  2.85  2.71  2.82  11,524 
05/04/2023 2.95  2.97  2.71  2.77  23,681 
05/03/2023 2.95  2.98  2.75  2.82  53,156 
05/02/2023 2.95  3.00  2.88  2.88  36,081 
05/01/2023 2.93  3.10  2.90  2.90  26,244 
04/28/2023 2.93  3.05  2.93  2.99  33,765 
04/27/2023 3.03  3.17  2.97  3.03  44,646 

About DWACW Old Stock history

DWACW Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DWACW is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DWACW Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DWACW Old stock prices may prove useful in developing a viable investing in DWACW Old
Digital World Acquisition Corp. does not have significant operations. Digital World Acquisition Corp. was incorporated in 2020 and is based in Miami, Florida. Digital World is traded on NASDAQ Exchange in the United States.

DWACW Old Stock Technical Analysis

DWACW Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of DWACW Old technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DWACW Old trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

DWACW Old Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DWACW Old's price direction in advance. Along with the technical and fundamental analysis of DWACW Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DWACW to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.

Other Consideration for investing in DWACW Stock

If you are still planning to invest in DWACW Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the DWACW Old's history and understand the potential risks before investing.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Stocks Directory
Find actively traded stocks across global markets
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes