Elkhorn Price History
DWACDelisted Etf | USD 17.63 1.37 7.21% |
If you're considering investing in Elkhorn Etf, it is important to understand the factors that can impact its price. As of today, the current price of Elkhorn stands at 17.63, as last reported on the 17th of December 2024, with the highest price reaching 19.00 and the lowest price hitting 16.50 during the day. We have found twenty-nine technical indicators for Elkhorn, which you can use to evaluate the volatility of the entity. Please confirm Elkhorn's Mean Deviation of 2.53, coefficient of variation of 1069.57, and Downside Deviation of 2.5 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
Elkhorn Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Elkhorn |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
DWAC |
Based on monthly moving average Elkhorn is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elkhorn by adding Elkhorn to a well-diversified portfolio.
Elkhorn Etf Price History Chart
There are several ways to analyze Elkhorn Etf price data. The simplest method is using a basic Elkhorn candlestick price chart, which shows Elkhorn price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Elkhorn Etf Price History Data
The price series of Elkhorn for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 7.62 with a coefficient of variation of 8.18. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.28. The median price for the last 90 days is 13.04.Open | High | Low | Close | Volume | ||
12/17/2024 | 19.00 | 19.00 | 16.50 | 17.63 | ||
07/24/2023 | 19.00 | 19.00 | 16.50 | 17.63 | 3,169,953 | |
07/21/2023 | 16.70 | 25.85 | 16.24 | 20.08 | 31,106,615 | |
07/20/2023 | 13.42 | 14.08 | 13.23 | 13.36 | 2,421,900 | |
07/19/2023 | 13.32 | 13.95 | 13.19 | 13.64 | 515,060 | |
07/18/2023 | 13.12 | 13.49 | 13.05 | 13.18 | 252,526 | |
07/17/2023 | 13.10 | 13.34 | 13.03 | 13.25 | 236,199 | |
07/14/2023 | 13.05 | 13.10 | 12.82 | 12.85 | 170,061 | |
07/13/2023 | 12.97 | 13.42 | 12.92 | 13.05 | 344,624 | |
07/12/2023 | 13.38 | 13.43 | 12.96 | 13.06 | 314,603 | |
07/11/2023 | 13.35 | 13.63 | 13.28 | 13.35 | 233,500 | |
07/10/2023 | 13.76 | 13.80 | 13.31 | 13.45 | 253,199 | |
07/07/2023 | 13.83 | 14.17 | 13.55 | 13.61 | 416,574 | |
07/06/2023 | 14.66 | 14.68 | 13.50 | 13.90 | 626,606 | |
07/05/2023 | 13.91 | 15.15 | 13.46 | 14.83 | 5,069,480 | |
07/03/2023 | 12.56 | 12.68 | 12.56 | 12.65 | 70,761 | |
06/30/2023 | 12.72 | 12.84 | 12.52 | 12.56 | 138,569 | |
06/29/2023 | 12.74 | 12.76 | 12.60 | 12.68 | 141,671 | |
06/28/2023 | 12.75 | 12.88 | 12.62 | 12.66 | 127,600 | |
06/27/2023 | 12.66 | 12.77 | 12.61 | 12.75 | 73,601 | |
06/26/2023 | 12.50 | 13.00 | 12.50 | 12.72 | 213,831 | |
06/23/2023 | 12.51 | 12.60 | 12.40 | 12.46 | 127,387 | |
06/22/2023 | 12.63 | 12.69 | 12.52 | 12.58 | 102,202 | |
06/21/2023 | 12.71 | 12.80 | 12.69 | 12.74 | 85,500 | |
06/20/2023 | 12.70 | 12.81 | 12.60 | 12.76 | 175,321 | |
06/16/2023 | 12.79 | 12.82 | 12.70 | 12.76 | 125,542 | |
06/15/2023 | 12.85 | 12.92 | 12.75 | 12.82 | 132,500 | |
06/14/2023 | 13.01 | 13.03 | 12.80 | 12.92 | 149,100 | |
06/13/2023 | 12.89 | 13.19 | 12.80 | 13.05 | 228,404 | |
06/12/2023 | 12.79 | 12.93 | 12.75 | 12.79 | 203,324 | |
06/09/2023 | 13.05 | 13.42 | 12.80 | 12.81 | 415,000 | |
06/08/2023 | 12.93 | 13.00 | 12.88 | 12.90 | 92,245 | |
06/07/2023 | 12.91 | 13.00 | 12.87 | 12.88 | 109,900 | |
06/06/2023 | 13.01 | 13.05 | 12.86 | 12.90 | 159,297 | |
06/05/2023 | 12.92 | 13.01 | 12.89 | 12.96 | 111,608 | |
06/02/2023 | 12.88 | 12.99 | 12.86 | 12.93 | 126,057 | |
06/01/2023 | 12.84 | 12.96 | 12.80 | 12.85 | 119,286 | |
05/31/2023 | 12.84 | 12.94 | 12.84 | 12.88 | 73,924 | |
05/30/2023 | 13.01 | 13.03 | 12.85 | 12.87 | 153,736 | |
05/26/2023 | 13.21 | 13.35 | 12.96 | 13.03 | 151,133 | |
05/25/2023 | 13.19 | 13.70 | 12.87 | 13.23 | 265,565 | |
05/24/2023 | 13.46 | 13.50 | 13.31 | 13.43 | 98,011 | |
05/23/2023 | 13.28 | 13.63 | 13.27 | 13.53 | 132,762 | |
05/22/2023 | 13.25 | 13.43 | 13.23 | 13.28 | 135,349 | |
05/19/2023 | 13.25 | 13.35 | 13.15 | 13.29 | 95,538 | |
05/18/2023 | 13.27 | 13.33 | 13.13 | 13.18 | 98,006 | |
05/17/2023 | 13.52 | 13.52 | 13.20 | 13.27 | 103,483 | |
05/16/2023 | 13.68 | 13.68 | 13.26 | 13.26 | 96,877 | |
05/15/2023 | 13.60 | 13.82 | 13.30 | 13.38 | 127,394 | |
05/12/2023 | 13.82 | 13.93 | 13.45 | 13.52 | 123,867 | |
05/11/2023 | 13.59 | 14.07 | 13.20 | 13.93 | 291,700 | |
05/10/2023 | 13.19 | 13.81 | 13.10 | 13.58 | 371,281 | |
05/09/2023 | 12.96 | 13.85 | 12.91 | 13.43 | 651,366 | |
05/08/2023 | 12.92 | 13.04 | 12.92 | 12.96 | 102,094 | |
05/05/2023 | 12.91 | 13.02 | 12.90 | 12.92 | 125,326 | |
05/04/2023 | 12.93 | 12.98 | 12.80 | 12.98 | 96,295 | |
05/03/2023 | 12.92 | 12.98 | 12.81 | 12.93 | 124,814 | |
05/02/2023 | 12.92 | 13.00 | 12.80 | 12.90 | 143,871 | |
05/01/2023 | 13.02 | 13.08 | 12.91 | 13.04 | 132,100 | |
04/28/2023 | 13.17 | 13.18 | 13.02 | 13.08 | 106,744 | |
04/27/2023 | 13.07 | 13.12 | 12.98 | 13.09 | 80,900 |
About Elkhorn Etf history
Elkhorn investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elkhorn is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elkhorn will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elkhorn stock prices may prove useful in developing a viable investing in Elkhorn
Elkhorn Etf Technical Analysis
Elkhorn technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted etf market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
Elkhorn Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Elkhorn's price direction in advance. Along with the technical and fundamental analysis of Elkhorn Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elkhorn to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0765 | |||
Jensen Alpha | 0.6427 | |||
Total Risk Alpha | (0.08) | |||
Sortino Ratio | 0.2243 | |||
Treynor Ratio | (7.07) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Earnings Calls module to check upcoming earnings announcements updated hourly across public exchanges.
Other Consideration for investing in Elkhorn Etf
If you are still planning to invest in Elkhorn check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Elkhorn's history and understand the potential risks before investing.
Money Managers Screen money managers from public funds and ETFs managed around the world | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume |