Ishares Emerging Markets Etf Price History

DVYE Etf  USD 27.33  0.25  0.91%   
Below is the normalized historical share price chart for iShares Emerging Markets extending back to February 24, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Emerging stands at 27.33, as last reported on the 30th of March, with the highest price reaching 27.58 and the lowest price hitting 27.25 during the day.
3 y Volatility
16.7
200 Day MA
27.2333
1 y Volatility
10.44
50 Day MA
26.8478
Inception Date
2012-02-23
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. At this point, IShares Emerging is very steady. iShares Emerging Markets holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13 % return per unit of risk over the last 3 months. We have found thirty technical indicators for iShares Emerging Markets, which you can use to evaluate the volatility of the entity. Please check out IShares Emerging's Market Risk Adjusted Performance of 0.2054, risk adjusted performance of 0.1049, and Downside Deviation of 0.7379 to validate if the risk estimate we provide is consistent with the expected return of 0.1%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.129

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashDVYEAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.79
  actual daily
7
93% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average IShares Emerging is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Emerging by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
12.5 K

IShares Emerging Etf Price History Chart

There are several ways to analyze iShares Emerging Markets Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 202527.83
Lowest PriceJanuary 13, 202524.92

IShares Emerging March 30, 2025 Etf Price Synopsis

Various analyses of IShares Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Emerging Price Rate Of Daily Change 0.99 
IShares Emerging Price Daily Balance Of Power(0.76)
IShares Emerging Price Action Indicator(0.21)

IShares Emerging March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Emerging Markets Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Emerging intraday prices and daily technical indicators to check the level of noise trading in iShares Emerging Markets Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Emerging for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 2.91 with a coefficient of variation of 2.77. Under current investment horizon, the daily prices are spread out with arithmetic mean of 26.43. The median price for the last 90 days is 26.33. The company completed dividends distribution on 15th of June 2020.
OpenHighLowCloseVolume
03/30/2025
 27.58  27.58  27.25  27.33 
03/28/2025 27.58  27.58  27.25  27.33  109,058 
03/27/2025 27.55  27.72  27.53  27.58  229,500 
03/26/2025 27.70  27.70  27.50  27.58  317,517 
03/25/2025 27.55  27.72  27.53  27.63  223,850 
03/24/2025 27.48  27.58  27.31  27.39  131,715 
03/21/2025 27.43  27.52  27.35  27.52  86,842 
03/20/2025 27.57  27.67  27.57  27.64  193,052 
03/19/2025 27.80  27.94  27.74  27.83  186,612 
03/18/2025 27.77  27.93  27.68  27.78  254,628 
03/17/2025 27.53  27.91  27.53  27.81  280,300 
03/14/2025 27.26  27.51  27.25  27.46  151,606 
03/13/2025 26.84  27.08  26.84  27.05  69,388 
03/12/2025 26.87  26.94  26.72  26.92  162,373 
03/11/2025 26.81  26.94  26.71  26.86  294,073 
03/10/2025 26.81  26.87  26.54  26.66  140,389 
03/07/2025 27.03  27.17  26.96  27.16  274,571 
03/06/2025 26.96  27.16  26.94  26.98  263,106 
03/05/2025 26.70  26.98  26.62  26.97  231,014 
03/04/2025 26.21  26.35  26.06  26.22  323,674 
03/03/2025 26.44  26.57  26.14  26.15  96,440 
02/28/2025 26.24  26.33  26.05  26.18  65,856 
02/27/2025 26.62  26.62  26.36  26.36  122,952 
02/26/2025 26.80  26.88  26.68  26.70  47,577 
02/25/2025 26.73  26.82  26.63  26.71  70,546 
02/24/2025 26.90  26.92  26.75  26.78  114,402 
02/21/2025 27.01  27.08  26.71  26.76  83,212 
02/20/2025 27.01  27.11  26.96  27.01  82,967 
02/19/2025 26.85  26.91  26.83  26.85  82,172 
02/18/2025 26.92  27.01  26.90  26.94  108,127 
02/14/2025 26.72  26.84  26.69  26.83  71,705 
02/13/2025 26.33  26.65  26.31  26.58  56,252 
02/12/2025 26.30  26.51  26.30  26.38  80,949 
02/11/2025 26.31  26.43  26.29  26.37  76,779 
02/10/2025 26.33  26.38  26.20  26.33  66,210 
02/07/2025 26.43  26.49  26.17  26.17  53,244 
02/06/2025 26.22  26.37  26.21  26.32  69,586 
02/05/2025 26.28  26.39  26.14  26.28  65,556 
02/04/2025 26.21  26.48  26.21  26.41  475,334 
02/03/2025 25.97  26.27  25.94  26.15  145,388 
01/31/2025 26.53  26.59  26.28  26.28  70,238 
01/30/2025 26.32  26.59  26.32  26.50  122,884 
01/29/2025 26.25  26.35  26.19  26.28  76,118 
01/28/2025 26.16  26.23  26.06  26.20  89,502 
01/27/2025 26.10  26.23  26.02  26.18  94,312 
01/24/2025 26.20  26.41  26.19  26.27  131,530 
01/23/2025 26.02  26.16  25.96  26.11  164,827 
01/22/2025 25.99  26.02  25.88  25.91  124,943 
01/21/2025 25.80  25.94  25.73  25.94  99,791 
01/17/2025 25.55  25.81  25.55  25.72  67,199 
01/16/2025 25.40  25.54  25.40  25.43  179,326 
01/15/2025 25.49  25.56  25.38  25.55  99,598 
01/14/2025 25.19  25.25  25.11  25.19  108,791 
01/13/2025 24.84  24.98  24.84  24.92  92,217 
01/10/2025 25.26  25.38  24.99  25.05  102,568 
01/08/2025 25.61  25.61  25.39  25.48  65,367 
01/07/2025 25.81  25.86  25.58  25.67  58,968 
01/06/2025 25.72  25.81  25.62  25.63  100,383 
01/03/2025 25.67  25.67  25.50  25.62  59,576 
01/02/2025 25.69  25.69  25.47  25.52  87,918 
12/31/2024 25.70  25.76  25.59  25.67  298,889 

About IShares Emerging Etf history

IShares Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Emerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Emerging stock prices may prove useful in developing a viable investing in IShares Emerging
The fund generally will invest at least 80 percent of its assets in the component securities of the index and in investments that have economic characteristics that are substantially identical to the component securities of the index. Emrg Mkts is traded on NYSEARCA Exchange in the United States.

IShares Emerging Etf Technical Analysis

IShares Emerging technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Emerging technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Emerging trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

IShares Emerging Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Emerging's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Emerging Markets is a strong investment it is important to analyze IShares Emerging's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares Emerging's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in iShares Emerging Markets. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in manufacturing.
You can also try the Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.
The market value of iShares Emerging Markets is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Emerging's value that differs from its market value or its book value, called intrinsic value, which is IShares Emerging's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Emerging's market value can be influenced by many factors that don't directly affect IShares Emerging's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Emerging's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Emerging is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Emerging's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.