Ishares Emerging Markets Etf Price History
DVYE Etf | USD 27.33 0.25 0.91% |
Below is the normalized historical share price chart for iShares Emerging Markets extending back to February 24, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Emerging stands at 27.33, as last reported on the 30th of March, with the highest price reaching 27.58 and the lowest price hitting 27.25 during the day.
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. At this point, IShares Emerging is very steady. iShares Emerging Markets holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13 % return per unit of risk over the last 3 months. We have found thirty technical indicators for iShares Emerging Markets, which you can use to evaluate the volatility of the entity. Please check out IShares Emerging's Market Risk Adjusted Performance of 0.2054, risk adjusted performance of 0.1049, and Downside Deviation of 0.7379 to validate if the risk estimate we provide is consistent with the expected return of 0.1%.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 16.7 | 200 Day MA 27.2333 | 1 y Volatility 10.44 | 50 Day MA 26.8478 | Inception Date 2012-02-23 |
IShares |
Sharpe Ratio = 0.129
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | DVYE | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.79 actual daily | 7 93% of assets are more volatile |
Expected Return
0.1 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average IShares Emerging is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Emerging by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 12.5 K |
IShares Emerging Etf Price History Chart
There are several ways to analyze iShares Emerging Markets Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 19, 2025 | 27.83 |
Lowest Price | January 13, 2025 | 24.92 |
IShares Emerging March 30, 2025 Etf Price Synopsis
Various analyses of IShares Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.IShares Emerging Price Rate Of Daily Change | 0.99 | |
IShares Emerging Price Daily Balance Of Power | (0.76) | |
IShares Emerging Price Action Indicator | (0.21) |
IShares Emerging March 30, 2025 Etf Price Analysis
IShares Etf Price History Data
The price series of IShares Emerging for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 2.91 with a coefficient of variation of 2.77. Under current investment horizon, the daily prices are spread out with arithmetic mean of 26.43. The median price for the last 90 days is 26.33. The company completed dividends distribution on 15th of June 2020.Open | High | Low | Close | Volume | ||
03/30/2025 | 27.58 | 27.58 | 27.25 | 27.33 | ||
03/28/2025 | 27.58 | 27.58 | 27.25 | 27.33 | 109,058 | |
03/27/2025 | 27.55 | 27.72 | 27.53 | 27.58 | 229,500 | |
03/26/2025 | 27.70 | 27.70 | 27.50 | 27.58 | 317,517 | |
03/25/2025 | 27.55 | 27.72 | 27.53 | 27.63 | 223,850 | |
03/24/2025 | 27.48 | 27.58 | 27.31 | 27.39 | 131,715 | |
03/21/2025 | 27.43 | 27.52 | 27.35 | 27.52 | 86,842 | |
03/20/2025 | 27.57 | 27.67 | 27.57 | 27.64 | 193,052 | |
03/19/2025 | 27.80 | 27.94 | 27.74 | 27.83 | 186,612 | |
03/18/2025 | 27.77 | 27.93 | 27.68 | 27.78 | 254,628 | |
03/17/2025 | 27.53 | 27.91 | 27.53 | 27.81 | 280,300 | |
03/14/2025 | 27.26 | 27.51 | 27.25 | 27.46 | 151,606 | |
03/13/2025 | 26.84 | 27.08 | 26.84 | 27.05 | 69,388 | |
03/12/2025 | 26.87 | 26.94 | 26.72 | 26.92 | 162,373 | |
03/11/2025 | 26.81 | 26.94 | 26.71 | 26.86 | 294,073 | |
03/10/2025 | 26.81 | 26.87 | 26.54 | 26.66 | 140,389 | |
03/07/2025 | 27.03 | 27.17 | 26.96 | 27.16 | 274,571 | |
03/06/2025 | 26.96 | 27.16 | 26.94 | 26.98 | 263,106 | |
03/05/2025 | 26.70 | 26.98 | 26.62 | 26.97 | 231,014 | |
03/04/2025 | 26.21 | 26.35 | 26.06 | 26.22 | 323,674 | |
03/03/2025 | 26.44 | 26.57 | 26.14 | 26.15 | 96,440 | |
02/28/2025 | 26.24 | 26.33 | 26.05 | 26.18 | 65,856 | |
02/27/2025 | 26.62 | 26.62 | 26.36 | 26.36 | 122,952 | |
02/26/2025 | 26.80 | 26.88 | 26.68 | 26.70 | 47,577 | |
02/25/2025 | 26.73 | 26.82 | 26.63 | 26.71 | 70,546 | |
02/24/2025 | 26.90 | 26.92 | 26.75 | 26.78 | 114,402 | |
02/21/2025 | 27.01 | 27.08 | 26.71 | 26.76 | 83,212 | |
02/20/2025 | 27.01 | 27.11 | 26.96 | 27.01 | 82,967 | |
02/19/2025 | 26.85 | 26.91 | 26.83 | 26.85 | 82,172 | |
02/18/2025 | 26.92 | 27.01 | 26.90 | 26.94 | 108,127 | |
02/14/2025 | 26.72 | 26.84 | 26.69 | 26.83 | 71,705 | |
02/13/2025 | 26.33 | 26.65 | 26.31 | 26.58 | 56,252 | |
02/12/2025 | 26.30 | 26.51 | 26.30 | 26.38 | 80,949 | |
02/11/2025 | 26.31 | 26.43 | 26.29 | 26.37 | 76,779 | |
02/10/2025 | 26.33 | 26.38 | 26.20 | 26.33 | 66,210 | |
02/07/2025 | 26.43 | 26.49 | 26.17 | 26.17 | 53,244 | |
02/06/2025 | 26.22 | 26.37 | 26.21 | 26.32 | 69,586 | |
02/05/2025 | 26.28 | 26.39 | 26.14 | 26.28 | 65,556 | |
02/04/2025 | 26.21 | 26.48 | 26.21 | 26.41 | 475,334 | |
02/03/2025 | 25.97 | 26.27 | 25.94 | 26.15 | 145,388 | |
01/31/2025 | 26.53 | 26.59 | 26.28 | 26.28 | 70,238 | |
01/30/2025 | 26.32 | 26.59 | 26.32 | 26.50 | 122,884 | |
01/29/2025 | 26.25 | 26.35 | 26.19 | 26.28 | 76,118 | |
01/28/2025 | 26.16 | 26.23 | 26.06 | 26.20 | 89,502 | |
01/27/2025 | 26.10 | 26.23 | 26.02 | 26.18 | 94,312 | |
01/24/2025 | 26.20 | 26.41 | 26.19 | 26.27 | 131,530 | |
01/23/2025 | 26.02 | 26.16 | 25.96 | 26.11 | 164,827 | |
01/22/2025 | 25.99 | 26.02 | 25.88 | 25.91 | 124,943 | |
01/21/2025 | 25.80 | 25.94 | 25.73 | 25.94 | 99,791 | |
01/17/2025 | 25.55 | 25.81 | 25.55 | 25.72 | 67,199 | |
01/16/2025 | 25.40 | 25.54 | 25.40 | 25.43 | 179,326 | |
01/15/2025 | 25.49 | 25.56 | 25.38 | 25.55 | 99,598 | |
01/14/2025 | 25.19 | 25.25 | 25.11 | 25.19 | 108,791 | |
01/13/2025 | 24.84 | 24.98 | 24.84 | 24.92 | 92,217 | |
01/10/2025 | 25.26 | 25.38 | 24.99 | 25.05 | 102,568 | |
01/08/2025 | 25.61 | 25.61 | 25.39 | 25.48 | 65,367 | |
01/07/2025 | 25.81 | 25.86 | 25.58 | 25.67 | 58,968 | |
01/06/2025 | 25.72 | 25.81 | 25.62 | 25.63 | 100,383 | |
01/03/2025 | 25.67 | 25.67 | 25.50 | 25.62 | 59,576 | |
01/02/2025 | 25.69 | 25.69 | 25.47 | 25.52 | 87,918 | |
12/31/2024 | 25.70 | 25.76 | 25.59 | 25.67 | 298,889 |
About IShares Emerging Etf history
IShares Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Emerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Emerging stock prices may prove useful in developing a viable investing in IShares Emerging
The fund generally will invest at least 80 percent of its assets in the component securities of the index and in investments that have economic characteristics that are substantially identical to the component securities of the index. Emrg Mkts is traded on NYSEARCA Exchange in the United States.
IShares Emerging Etf Technical Analysis
IShares Emerging technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
IShares Emerging Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IShares Emerging's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1049 | |||
Jensen Alpha | 0.1099 | |||
Total Risk Alpha | 0.1351 | |||
Sortino Ratio | 0.1897 | |||
Treynor Ratio | 0.1954 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in iShares Emerging Markets. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in manufacturing. You can also try the Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.
The market value of iShares Emerging Markets is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Emerging's value that differs from its market value or its book value, called intrinsic value, which is IShares Emerging's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Emerging's market value can be influenced by many factors that don't directly affect IShares Emerging's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Emerging's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Emerging is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Emerging's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.