Ishares Select Dividend Etf Price History

DVY Etf  USD 132.74  1.09  0.81%   
Below is the normalized historical share price chart for iShares Select Dividend extending back to November 07, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Select stands at 132.74, as last reported on the 30th of March, with the highest price reaching 134.14 and the lowest price hitting 132.51 during the day.
3 y Volatility
17.63
200 Day MA
132.417
1 y Volatility
15.35
50 Day MA
134.6706
Inception Date
2003-11-03
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. At this stage we consider IShares Etf to be very steady. iShares Select Dividend holds Efficiency (Sharpe) Ratio of 0.0471, which attests that the entity had a 0.0471 % return per unit of risk over the last 3 months. We have found thirty technical indicators for iShares Select Dividend, which you can use to evaluate the volatility of the entity. Please check out IShares Select's Market Risk Adjusted Performance of 0.0405, downside deviation of 0.8307, and Risk Adjusted Performance of 0.0324 to validate if the risk estimate we provide is consistent with the expected return of 0.0381%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0471

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDVY

Estimated Market Risk

 0.81
  actual daily
7
93% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average IShares Select is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Select by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
29.6 K

IShares Select Etf Price History Chart

There are several ways to analyze iShares Select Dividend Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Select price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 2025137.02
Lowest PriceJanuary 10, 2025127.58

IShares Select March 30, 2025 Etf Price Synopsis

Various analyses of IShares Select's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Select from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Select Price Daily Balance Of Power(0.67)
IShares Select Price Action Indicator(1.13)
IShares Select Price Rate Of Daily Change 0.99 

IShares Select March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Select Dividend Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Select intraday prices and daily technical indicators to check the level of noise trading in iShares Select Dividend Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Select for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 9.44 with a coefficient of variation of 1.6. Under current investment horizon, the daily prices are spread out with arithmetic mean of 132.94. The median price for the last 90 days is 133.25. The company completed dividends distribution on 15th of June 2020.
OpenHighLowCloseVolume
03/30/2025
 133.85  134.14  132.51  132.74 
03/28/2025 133.85  134.14  132.51  132.74  240,454 
03/27/2025 133.90  134.57  133.41  133.83  292,499 
03/26/2025 133.26  134.60  133.26  133.91  234,003 
03/25/2025 134.10  134.10  132.69  133.12  276,374 
03/24/2025 133.30  134.30  133.30  133.87  311,700 
03/21/2025 132.95  133.22  132.02  132.77  393,289 
03/20/2025 133.41  134.00  133.07  133.48  391,613 
03/19/2025 132.99  134.27  132.77  133.84  1,629,672 
03/18/2025 133.12  133.39  132.49  132.97  344,261 
03/17/2025 132.12  133.88  132.12  133.46  309,249 
03/14/2025 130.30  132.30  130.09  132.13  242,501 
03/13/2025 130.34  131.12  129.21  129.60  309,433 
03/12/2025 130.77  130.97  129.26  129.93  536,401 
03/11/2025 131.98  132.19  130.10  130.66  574,220 
03/10/2025 132.36  134.14  131.19  132.35  359,984 
03/07/2025 131.78  133.71  131.73  133.25  389,001 
03/06/2025 132.06  132.46  130.95  131.94  386,285 
03/05/2025 132.35  133.32  131.50  132.80  766,883 
03/04/2025 135.82  135.83  132.55  132.68  579,832 
03/03/2025 137.27  138.18  135.60  136.38  540,716 
02/28/2025 135.74  137.10  135.21  137.02  398,400 
02/27/2025 135.84  136.36  135.26  135.37  270,486 
02/26/2025 136.07  136.78  135.46  135.82  368,879 
02/25/2025 136.14  136.41  135.27  136.00  255,453 
02/24/2025 135.87  136.34  135.43  135.91  303,279 
02/21/2025 136.23  136.60  135.43  135.62  358,336 
02/20/2025 136.43  136.48  135.41  136.24  296,164 
02/19/2025 135.81  136.77  135.51  136.64  297,173 
02/18/2025 134.87  136.08  134.55  136.02  360,237 
02/14/2025 135.03  135.77  134.60  134.65  311,388 
02/13/2025 133.60  134.78  133.43  134.68  231,031 
02/12/2025 133.05  133.66  132.56  133.43  458,561 
02/11/2025 132.97  134.17  132.67  134.16  288,147 
02/10/2025 133.59  133.59  132.54  133.33  331,985 
02/07/2025 133.83  133.96  132.91  133.05  440,413 
02/06/2025 134.22  134.44  133.11  133.89  511,739 
02/05/2025 133.14  133.68  132.59  133.58  271,268 
02/04/2025 132.83  133.59  132.45  133.15  529,103 
02/03/2025 131.83  133.64  131.17  133.20  547,628 
01/31/2025 134.22  134.79  133.38  133.70  605,494 
01/30/2025 134.22  135.06  133.81  134.64  446,883 
01/29/2025 133.85  134.88  133.39  133.60  394,423 
01/28/2025 134.76  135.09  133.41  133.91  439,612 
01/27/2025 133.93  135.07  133.51  135.07  1,513,861 
01/24/2025 133.19  134.26  133.10  134.05  283,759 
01/23/2025 133.03  133.72  132.80  133.26  421,736 
01/22/2025 134.79  134.79  132.96  132.96  403,604 
01/21/2025 134.23  135.42  134.23  135.08  1,044,913 
01/17/2025 133.06  134.07  132.90  133.75  501,103 
01/16/2025 131.63  132.89  131.23  132.88  1,677,076 
01/15/2025 131.83  132.45  131.29  131.76  394,974 
01/14/2025 129.03  130.21  128.83  130.10  225,290 
01/13/2025 127.38  128.45  127.15  128.41  532,702 
01/10/2025 128.96  129.36  127.40  127.58  950,147 
01/08/2025 129.46  129.89  128.31  129.86  369,228 
01/07/2025 130.37  131.02  129.33  129.78  409,093 
01/06/2025 131.16  131.37  129.75  129.98  456,622 
01/03/2025 130.41  131.00  129.74  130.85  361,352 
01/02/2025 130.87  131.31  129.53  130.05  672,446 
12/31/2024 130.41  130.82  129.65  130.27  500,639 

About IShares Select Etf history

IShares Select investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Select Dividend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Select stock prices may prove useful in developing a viable investing in IShares Select
The fund generally will invest at least 80 percent of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. Select Dividend is traded on NASDAQ Exchange in the United States.

IShares Select Etf Technical Analysis

IShares Select technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Select technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Select trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

IShares Select Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Select's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Select Dividend offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares Select's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares Select Dividend Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares Select Dividend Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in iShares Select Dividend. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in real.
You can also try the Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.
The market value of iShares Select Dividend is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Select's value that differs from its market value or its book value, called intrinsic value, which is IShares Select's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Select's market value can be influenced by many factors that don't directly affect IShares Select's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Select's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Select is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Select's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.