Dolly Varden (Germany) Price History

DVQ1 Stock  EUR 0.60  0.12  16.67%   
If you're considering investing in Dolly Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dolly Varden stands at 0.60, as last reported on the 9th of January, with the highest price reaching 0.60 and the lowest price hitting 0.60 during the day. Dolly Varden Silver secures Sharpe Ratio (or Efficiency) of -0.0094, which denotes the company had a -0.0094% return per unit of risk over the last 3 months. Dolly Varden Silver exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dolly Varden's Mean Deviation of 5.06, downside deviation of 6.7, and Coefficient Of Variation of 25610.04 to check the risk estimate we provide.
  
Dolly Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0094

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDVQ1

Estimated Market Risk

 6.71
  actual daily
59
59% of assets are less volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dolly Varden is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dolly Varden by adding Dolly Varden to a well-diversified portfolio.

Dolly Varden Stock Price History Chart

There are several ways to analyze Dolly Stock price data. The simplest method is using a basic Dolly candlestick price chart, which shows Dolly Varden price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 20240.97
Lowest PriceDecember 19, 20240.57

Dolly Varden January 9, 2025 Stock Price Synopsis

Various analyses of Dolly Varden's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dolly Stock. It can be used to describe the percentage change in the price of Dolly Varden from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dolly Stock.
Dolly Varden Price Rate Of Daily Change 0.83 
Dolly Varden Price Action Indicator(0.06)

Dolly Varden January 9, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dolly Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dolly Varden intraday prices and daily technical indicators to check the level of noise trading in Dolly Stock and then apply it to test your longer-term investment strategies against Dolly.

Dolly Stock Price History Data

The price series of Dolly Varden for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 0.4 with a coefficient of variation of 11.97. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.75. The median price for the last 90 days is 0.76.
OpenHighLowCloseVolume
01/09/2025
 0.60  0.60  0.60  0.60 
01/08/2025 0.60  0.60  0.60  0.60  690.00 
01/07/2025 0.60  0.60  0.60  0.60  690.00 
01/06/2025 0.60  0.60  0.60  0.60  690.00 
01/03/2025 0.63  0.72  0.63  0.72  690.00 
01/02/2025 0.60  0.60  0.60  0.60  386.00 
12/30/2024 0.62  0.62  0.62  0.62  386.00 
12/27/2024 0.58  0.62  0.58  0.62  386.00 
12/23/2024 0.60  0.60  0.60  0.60  386.00 
12/20/2024 0.57  0.59  0.57  0.59  386.00 
12/19/2024 0.57  0.57  0.57  0.57  386.00 
12/18/2024 0.59  0.65  0.59  0.65  386.00 
12/17/2024 0.63  0.63  0.63  0.63  1.00 
12/16/2024 0.63  0.63  0.63  0.63  320.00 
12/13/2024 0.67  0.67  0.67  0.67  320.00 
12/12/2024 0.68  0.68  0.68  0.68  320.00 
12/11/2024 0.69  0.69  0.69  0.69  320.00 
12/10/2024 0.71  0.75  0.70  0.75  320.00 
12/09/2024 0.67  0.67  0.67  0.67  423.00 
12/06/2024 0.71  0.77  0.71  0.77  423.00 
12/05/2024 0.71  0.77  0.71  0.77  867.00 
12/04/2024 0.71  0.71  0.71  0.71  1,078 
12/03/2024 0.71  0.80  0.71  0.71  1,078 
12/02/2024 0.73  0.81  0.73  0.76  898.00 
11/29/2024 0.71  0.71  0.71  0.71  507.00 
11/28/2024 0.71  0.72  0.71  0.72  1.00 
11/27/2024 0.68  0.68  0.68  0.68  1.00 
11/26/2024 0.67  0.75  0.67  0.75  507.00 
11/25/2024 0.69  0.78  0.69  0.78  5,000 
11/22/2024 0.68  0.71  0.68  0.71  1,505 
11/21/2024 0.72  0.72  0.72  0.72  1.00 
11/20/2024 0.77  0.77  0.77  0.77  1.00 
11/19/2024 0.75  0.78  0.75  0.78  1.00 
11/18/2024 0.81  0.81  0.81  0.81  1.00 
11/15/2024 0.77  0.81  0.77  0.80  1.00 
11/14/2024 0.74  0.76  0.74  0.76  700.00 
11/13/2024 0.73  0.76  0.73  0.76  1,700 
11/12/2024 0.72  0.72  0.72  0.72  850.00 
11/11/2024 0.80  0.80  0.80  0.80  1.00 
11/08/2024 0.79  0.84  0.79  0.84  320.00 
11/07/2024 0.76  0.76  0.76  0.76  411.00 
11/06/2024 0.77  0.77  0.77  0.77  5,150 
11/05/2024 0.76  0.86  0.76  0.86  17,970 
11/04/2024 0.81  0.81  0.81  0.81  9,448 
11/01/2024 0.81  0.87  0.81  0.87  500.00 
10/31/2024 0.84  0.84  0.82  0.82  3,070 
10/30/2024 0.86  0.90  0.83  0.84  4,810 
10/29/2024 0.86  0.93  0.86  0.87  2,500 
10/28/2024 0.86  0.90  0.86  0.90  5,380 
10/25/2024 0.88  0.88  0.88  0.88  1.00 
10/24/2024 0.87  0.87  0.87  0.87  2,300 
10/23/2024 0.91  0.91  0.91  0.91  2,794 
10/22/2024 0.90  0.99  0.90  0.97  2,500 
10/21/2024 0.84  0.92  0.84  0.92  1,400 
10/18/2024 0.80  0.85  0.80  0.85  10,000 
10/17/2024 0.79  0.79  0.79  0.79  2,000 
10/16/2024 0.75  0.75  0.75  0.75  105.00 
10/15/2024 0.74  0.74  0.74  0.74  105.00 
10/14/2024 0.76  0.76  0.76  0.76  105.00 
10/11/2024 0.71  0.71  0.71  0.71  105.00 
10/10/2024 0.73  0.73  0.73  0.73  105.00 

About Dolly Varden Stock history

Dolly Varden investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dolly is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dolly Varden Silver will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dolly Varden stock prices may prove useful in developing a viable investing in Dolly Varden
Dolly Varden Silver Corporation engages in the acquisition, development, exploration, and evaluation of mineral properties in Canada. The company was incorporated in 2011 and is headquartered in Vancouver, Canada. DOLLY VARDEN operates under Silver classification in Germany and is traded on Frankfurt Stock Exchange.

Dolly Varden Stock Technical Analysis

Dolly Varden technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dolly Varden technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dolly Varden trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Dolly Varden Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dolly Varden's price direction in advance. Along with the technical and fundamental analysis of Dolly Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dolly to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Dolly Stock analysis

When running Dolly Varden's price analysis, check to measure Dolly Varden's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dolly Varden is operating at the current time. Most of Dolly Varden's value examination focuses on studying past and present price action to predict the probability of Dolly Varden's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dolly Varden's price. Additionally, you may evaluate how the addition of Dolly Varden to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Stocks Directory
Find actively traded stocks across global markets