Danavation Technologies Corp Stock Price History

DVNCF Stock  USD 0  0.00  0.00%   
If you're considering investing in Danavation Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Danavation Technologies stands at 0, as last reported on the 1st of March, with the highest price reaching 0 and the lowest price hitting 0 during the day. Danavation Technologies is out of control given 3 months investment horizon. Danavation Technologies secures Sharpe Ratio (or Efficiency) of 0.077, which denotes the company had a 0.077 % return per unit of risk over the last 3 months. We were able to break down seventeen different technical indicators, which can help you to evaluate if expected returns of 2.99% are justified by taking the suggested risk. Use Danavation Technologies Variance of 1466.86, standard deviation of 38.3, and Mean Deviation of 9.0 to evaluate company specific risk that cannot be diversified away.
  
Danavation Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.077

Best PortfolioBest Equity
Good ReturnsDVNCF
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 38.9
  actual daily
96
96% of assets are less volatile

Expected Return

 2.99
  actual daily
59
59% of assets have lower returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Danavation Technologies is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Danavation Technologies by adding it to a well-diversified portfolio.

Danavation Technologies Pink Sheet Price History Chart

There are several ways to analyze Danavation Stock price data. The simplest method is using a basic Danavation candlestick price chart, which shows Danavation Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 23, 20240.002
Lowest PriceDecember 5, 20245.0E-4

Danavation Technologies March 1, 2025 Pink Sheet Price Synopsis

Various analyses of Danavation Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Danavation Pink Sheet. It can be used to describe the percentage change in the price of Danavation Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Danavation Pink Sheet.
Danavation Technologies Price Rate Of Daily Change 1.00 

Danavation Technologies March 1, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Danavation Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Danavation Technologies intraday prices and daily technical indicators to check the level of noise trading in Danavation Stock and then apply it to test your longer-term investment strategies against Danavation.

Danavation Pink Sheet Price History Data

The price series of Danavation Technologies for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 0.0 with a coefficient of variation of 45.77. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.
OpenHighLowCloseVolume
03/01/2025
 0  0  0  0 
02/27/2025 0  0  0  0  1.00 
02/26/2025 0  0  0  0  1.00 
02/25/2025 0  0  0  0  1.00 
02/24/2025 0  0  0  0  1.00 
02/21/2025 0  0  0  0  1.00 
02/20/2025 0  0  0  0  1.00 
02/19/2025 0  0  0  0  1.00 
02/18/2025 0  0  0  0  1.00 
02/17/2025 0  0  0  0  20,000 
02/14/2025 0  0  0  0  1.00 
02/13/2025 0  0  0  0  1.00 
02/12/2025 0  0  0  0  1.00 
02/11/2025 0  0  0  0  1.00 
02/10/2025 0  0  0  0  1.00 
02/07/2025 0  0  0  0  1.00 
02/06/2025 0  0  0  0  1.00 
02/05/2025 0  0  0  0  1.00 
02/04/2025 0  0  0  0  1.00 
02/03/2025 0  0  0  0  20,000 
01/31/2025 0  0  0  0  1.00 
01/30/2025 0  0  0  0  1.00 
01/29/2025 0  0  0  0  1.00 
01/28/2025 0  0  0  0  1.00 
01/27/2025 0  0  0  0  1.00 
01/24/2025 0  0  0  0  1.00 
01/23/2025 0  0  0  0  1.00 
01/22/2025 0  0  0  0  11,000 
01/21/2025 0  0  0  0  1.00 
01/20/2025 0  0  0  0  40,000 
01/17/2025 0  0  0  0  1.00 
01/16/2025 0  0  0  0  1.00 
01/15/2025 0  0  0  0  1.00 
01/14/2025 0  0  0  0  40,000 
01/13/2025 0  0  0  0  1.00 
01/10/2025 0  0  0  0  1.00 
01/09/2025 0  0  0  0  1,000.00 
01/08/2025 0  0  0  0  1.00 
01/07/2025 0  0  0  0  1.00 
01/06/2025 0  0  0  0  1.00 
01/03/2025 0  0  0  0  1.00 
01/02/2025 0  0  0  0  1.00 
12/31/2024 0  0  0  0  1.00 
12/30/2024 0  0  0  0  1.00 
12/27/2024 0  0  0  0  1.00 
12/26/2024 0  0  0  0  1.00 
12/25/2024 0  0  0  0  1,000.00 
12/24/2024 0  0  0  0  1.00 
12/23/2024 0  0  0  0  1,000.00 
12/20/2024 0.0005  0.0005  0.0005  0.0005  1.00 
12/19/2024 0.0005  0.0005  0.0005  0.0005  1.00 
12/18/2024 0.0005  0.0005  0.0005  0.0005  1.00 
12/17/2024 0.0005  0.0005  0.0005  0.0005  1.00 
12/16/2024 0.0005  0.0005  0.0005  0.0005  1.00 
12/13/2024 0.0005  0.0005  0.0005  0.0005  1.00 
12/12/2024 0.0005  0.0005  0.0005  0.0005  1.00 
12/11/2024 0.0005  0.0005  0.0005  0.0005  1.00 
12/10/2024 0.0005  0.0005  0.0005  0.0005  1.00 
12/09/2024 0.0005  0.0005  0.0005  0.0005  1.00 
12/06/2024 0.0005  0.0005  0.0005  0.0005  1.00 
12/05/2024 0.0005  0.0005  0.0005  0.0005  1.00 

About Danavation Technologies Pink Sheet history

Danavation Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Danavation is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Danavation Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Danavation Technologies stock prices may prove useful in developing a viable investing in Danavation Technologies
Danavation Technologies Corp., an Internet of Things technology company, provides micro e-paper displays in North America. Danavation Technologies Corp. was incorporated in 2007 and is headquartered in Woodbridge, Canada. Danavation Technologies is traded on OTC Exchange in the United States.

Danavation Technologies Pink Sheet Technical Analysis

Danavation Technologies technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Danavation Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Danavation Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Danavation Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Danavation Technologies' price direction in advance. Along with the technical and fundamental analysis of Danavation Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Danavation to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Danavation Pink Sheet analysis

When running Danavation Technologies' price analysis, check to measure Danavation Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Danavation Technologies is operating at the current time. Most of Danavation Technologies' value examination focuses on studying past and present price action to predict the probability of Danavation Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Danavation Technologies' price. Additionally, you may evaluate how the addition of Danavation Technologies to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals