Davide Campari Milano Nv Stock Price History

DVDCF Stock  USD 5.93  0.19  3.10%   
If you're considering investing in Davide Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Davide Campari-Milano stands at 5.93, as last reported on the 2nd of December, with the highest price reaching 5.93 and the lowest price hitting 5.93 during the day. Davide Campari Milano secures Sharpe Ratio (or Efficiency) of -0.19, which denotes the company had a -0.19% return per unit of risk over the last 3 months. Davide Campari Milano NV exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Davide Campari-Milano's Standard Deviation of 3.37, mean deviation of 2.1, and Variance of 11.38 to check the risk estimate we provide.
  
Davide Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1892

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDVDCF

Estimated Market Risk

 3.39
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.64
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Davide Campari-Milano is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Davide Campari-Milano by adding Davide Campari-Milano to a well-diversified portfolio.

Davide Campari-Milano Pink Sheet Price History Chart

There are several ways to analyze Davide Stock price data. The simplest method is using a basic Davide candlestick price chart, which shows Davide Campari-Milano price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 10, 20248.98
Lowest PriceNovember 21, 20245.87

Davide Campari-Milano December 2, 2024 Pink Sheet Price Synopsis

Various analyses of Davide Campari-Milano's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Davide Pink Sheet. It can be used to describe the percentage change in the price of Davide Campari-Milano from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Davide Pink Sheet.
Davide Campari-Milano Price Rate Of Daily Change 0.97 
Davide Campari-Milano Price Action Indicator(0.10)

Davide Campari-Milano December 2, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Davide Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Davide Campari-Milano intraday prices and daily technical indicators to check the level of noise trading in Davide Stock and then apply it to test your longer-term investment strategies against Davide.

Davide Pink Sheet Price History Data

The price series of Davide Campari-Milano for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 3.43 with a coefficient of variation of 14.03. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.78. The median price for the last 90 days is 8.16. The company completed 2:1 stock split on 9th of May 2017. Davide Campari Milano completed dividends distribution on 2022-04-19.
OpenHighLowCloseVolume
12/02/2024
 5.93  5.93  5.93  5.93 
11/29/2024 5.93  5.93  5.93  5.93  1.00 
11/27/2024 5.93  5.93  5.93  5.93  1.00 
11/26/2024 5.93  5.93  5.93  5.93  1,200 
11/25/2024 6.08  6.12  6.07  6.12  58,500 
11/22/2024 5.99  6.02  5.85  5.95  20,300 
11/21/2024 5.92  5.92  5.87  5.87  800.00 
11/20/2024 6.09  6.09  6.09  6.09  1.00 
11/19/2024 6.09  6.09  6.09  6.09  30.00 
11/18/2024 6.08  6.09  6.00  6.09  1,700 
11/15/2024 6.13  6.20  6.06  6.06  24,700 
11/14/2024 6.25  6.25  6.25  6.25  800.00 
11/13/2024 6.11  6.11  6.11  6.11  48,700 
11/12/2024 6.40  6.40  6.30  6.30  1,200 
11/11/2024 6.28  6.40  6.28  6.40  9,531 
11/08/2024 6.40  6.55  6.40  6.55  1,192 
11/07/2024 6.74  6.74  6.74  6.74  5,000 
11/06/2024 6.74  6.74  6.74  6.74  76,300 
11/05/2024 6.85  6.85  6.74  6.74  2,000 
11/04/2024 6.88  6.88  6.76  6.80  5,861 
11/01/2024 6.80  6.99  6.80  6.99  2,200 
10/31/2024 6.91  6.91  6.60  6.75  28,900 
10/30/2024 7.16  7.17  6.84  6.92  132,900 
10/29/2024 8.39  8.39  8.39  8.39  5,380 
10/28/2024 8.39  8.39  8.39  8.39  1,060 
10/25/2024 8.07  8.16  8.07  8.16  1,800 
10/24/2024 8.40  8.40  8.40  8.40  1.00 
10/23/2024 8.40  8.40  8.40  8.40  1.00 
10/22/2024 8.40  8.40  8.40  8.40  33.00 
10/21/2024 8.35  8.40  8.35  8.40  501.00 
10/18/2024 8.10  8.10  8.10  8.10  15,000 
10/17/2024 8.10  8.10  8.10  8.10  1.00 
10/16/2024 8.10  8.10  8.10  8.10  6,000 
10/15/2024 8.10  8.10  8.10  8.10  1.00 
10/14/2024 8.10  8.10  8.10  8.10  78,600 
10/11/2024 8.10  8.10  8.10  8.10  400.00 
10/10/2024 8.16  8.16  8.16  8.16  1.00 
10/09/2024 8.16  8.16  8.16  8.16  1.00 
10/08/2024 8.00  8.16  8.00  8.16  1,000.00 
10/07/2024 8.45  8.45  8.45  8.45  1.00 
10/04/2024 8.23  8.45  8.23  8.45  442,900 
10/03/2024 8.25  8.25  8.25  8.25  100.00 
10/02/2024 8.39  8.75  8.39  8.75  200.00 
10/01/2024 8.35  8.35  8.35  8.35  7,100 
09/30/2024 8.53  8.53  8.53  8.53  105,000 
09/27/2024 8.53  8.53  8.53  8.53  1.00 
09/26/2024 8.53  8.53  8.53  8.53  1.00 
09/25/2024 8.53  8.53  8.53  8.53  668,400 
09/24/2024 7.90  7.90  7.90  7.90  669,700 
09/23/2024 8.20  8.50  8.20  8.50  6,700 
09/20/2024 8.47  8.47  8.47  8.47  63,355 
09/19/2024 8.47  8.47  8.47  8.47  63,700 
09/18/2024 7.97  7.97  7.95  7.95  1,700 
09/17/2024 8.44  8.44  8.44  8.44  400.00 
09/16/2024 8.52  8.52  8.45  8.45  400.00 
09/13/2024 8.90  8.90  8.52  8.52  300.00 
09/12/2024 8.98  8.98  8.98  8.98  1.00 
09/11/2024 8.98  8.98  8.98  8.98  1.00 
09/10/2024 8.85  8.98  8.85  8.98  1,000.00 
09/09/2024 8.82  8.82  8.82  8.82  100.00 
09/06/2024 8.82  8.82  8.82  8.82  1.00 

About Davide Campari-Milano Pink Sheet history

Davide Campari-Milano investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Davide is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Davide Campari Milano will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Davide Campari-Milano stock prices may prove useful in developing a viable investing in Davide Campari-Milano
Davide Campari-Milano N.V., together with its subsidiaries, markets and distributes alcoholic and non-alcoholic beverages in the Americas, the Middle East, Africa, Europe, and the Asia-Pacific. Davide Campari-Milano N.V. is a subsidiary of Lagfin S.C.A., Socit en Commandite par Actions. Davide Campari operates under BeveragesWineries Distilleries classification in the United States and is traded on OTC Exchange. It employs 4000 people.

Davide Campari-Milano Pink Sheet Technical Analysis

Davide Campari-Milano technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Davide Campari-Milano technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Davide Campari-Milano trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Davide Campari-Milano Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Davide Campari-Milano's price direction in advance. Along with the technical and fundamental analysis of Davide Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Davide to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Davide Pink Sheet analysis

When running Davide Campari-Milano's price analysis, check to measure Davide Campari-Milano's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Davide Campari-Milano is operating at the current time. Most of Davide Campari-Milano's value examination focuses on studying past and present price action to predict the probability of Davide Campari-Milano's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Davide Campari-Milano's price. Additionally, you may evaluate how the addition of Davide Campari-Milano to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Global Correlations
Find global opportunities by holding instruments from different markets
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Stocks Directory
Find actively traded stocks across global markets
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments