Taxable Municipal Bond Fund Price History

DUTMX Fund  USD 7.39  0.06  0.82%   
If you're considering investing in Taxable Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Taxable Municipal stands at 7.39, as last reported on the 30th of March, with the highest price reaching 7.39 and the lowest price hitting 7.39 during the day. At this stage we consider Taxable Mutual Fund to be very steady. Taxable Municipal Bond owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0852, which indicates the fund had a 0.0852 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Taxable Municipal Bond, which you can use to evaluate the volatility of the fund. Please validate Taxable Municipal's Semi Deviation of 0.2695, risk adjusted performance of 0.0637, and Coefficient Of Variation of 1164.11 to confirm if the risk estimate we provide is consistent with the expected return of 0.0362%.
  
Taxable Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0852

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDUTMX

Estimated Market Risk

 0.42
  actual daily
3
97% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Taxable Municipal is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Taxable Municipal by adding it to a well-diversified portfolio.

Taxable Municipal Mutual Fund Price History Chart

There are several ways to analyze Taxable Municipal Bond Fund price data. The simplest method is using a basic Taxable candlestick price chart, which shows Taxable Municipal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 20257.52
Lowest PriceJanuary 13, 20257.12

Taxable Municipal March 30, 2025 Mutual Fund Price Synopsis

Various analyses of Taxable Municipal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Taxable Mutual Fund. It can be used to describe the percentage change in the price of Taxable Municipal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Taxable Mutual Fund.
Taxable Municipal Price Action Indicator 0.03 
Taxable Municipal Price Rate Of Daily Change 1.01 

Taxable Municipal March 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Taxable Municipal Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Taxable Municipal intraday prices and daily technical indicators to check the level of noise trading in Taxable Municipal Bond Fund and then apply it to test your longer-term investment strategies against Taxable.

Taxable Mutual Fund Price History Data

The price series of Taxable Municipal for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.4 with a coefficient of variation of 1.35. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.33. The median price for the last 90 days is 7.33. The company completed dividends distribution on 30th of September 2021.
OpenHighLowCloseVolume
03/30/2025
 7.39  7.39  7.39  7.39 
03/28/2025 7.39  7.39  7.39  7.39  1.00 
03/27/2025 7.33  7.33  7.33  7.33  1.00 
03/26/2025 7.36  7.36  7.36  7.36  1.00 
03/25/2025 7.38  7.38  7.38  7.38  1.00 
03/24/2025 7.38  7.38  7.38  7.38  1.00 
03/21/2025 7.41  7.41  7.41  7.41  1.00 
03/20/2025 7.43  7.43  7.43  7.43  1.00 
03/19/2025 7.43  7.43  7.43  7.43  1.00 
03/18/2025 7.43  7.43  7.43  7.43  1.00 
03/17/2025 7.41  7.41  7.41  7.41  1.00 
03/14/2025 7.41  7.41  7.41  7.41  1.00 
03/13/2025 7.42  7.42  7.42  7.42  1.00 
03/12/2025 7.41  7.41  7.41  7.41  1.00 
03/11/2025 7.41  7.41  7.41  7.41  1.00 
03/10/2025 7.48  7.48  7.48  7.48  1.00 
03/07/2025 7.42  7.42  7.42  7.42  1.00 
03/06/2025 7.44  7.44  7.44  7.44  1.00 
03/05/2025 7.46  7.46  7.46  7.46  1.00 
03/04/2025 7.48  7.48  7.48  7.48  1.00 
03/03/2025 7.52  7.52  7.52  7.52  1.00 
02/28/2025 7.49  7.49  7.49  7.49  1.00 
02/27/2025 7.43  7.43  7.43  7.43  1.00 
02/26/2025 7.46  7.46  7.46  7.46  1.00 
02/25/2025 7.43  7.43  7.43  7.43  1.00 
02/24/2025 7.38  7.38  7.38  7.38  1.00 
02/21/2025 7.36  7.36  7.36  7.36  1.00 
02/20/2025 7.32  7.32  7.32  7.32  1.00 
02/19/2025 7.31  7.31  7.31  7.31  1.00 
02/18/2025 7.30  7.30  7.30  7.30  1.00 
02/14/2025 7.34  7.34  7.34  7.34  1.00 
02/13/2025 7.31  7.31  7.31  7.31  1.00 
02/12/2025 7.26  7.26  7.26  7.26  1.00 
02/11/2025 7.31  7.31  7.31  7.31  1.00 
02/10/2025 7.33  7.33  7.33  7.33  1.00 
02/07/2025 7.34  7.34  7.34  7.34  1.00 
02/06/2025 7.37  7.37  7.37  7.37  1.00 
02/05/2025 7.37  7.37  7.37  7.37  1.00 
02/04/2025 7.31  7.31  7.31  7.31  1.00 
02/03/2025 7.30  7.30  7.30  7.30  1.00 
01/31/2025 7.28  7.28  7.28  7.28  1.00 
01/30/2025 7.28  7.28  7.28  7.28  1.00 
01/29/2025 7.26  7.26  7.26  7.26  1.00 
01/28/2025 7.27  7.27  7.27  7.27  1.00 
01/27/2025 7.28  7.28  7.28  7.28  1.00 
01/24/2025 7.23  7.23  7.23  7.23  1.00 
01/23/2025 7.22  7.22  7.22  7.22  1.00 
01/22/2025 7.25  7.25  7.25  7.25  1.00 
01/21/2025 7.26  7.26  7.26  7.26  1.00 
01/17/2025 7.23  7.23  7.23  7.23  1.00 
01/16/2025 7.23  7.23  7.23  7.23  1.00 
01/15/2025 7.21  7.21  7.21  7.21  1.00 
01/14/2025 7.12  7.12  7.12  7.12  1.00 
01/13/2025 7.12  7.12  7.12  7.12  1.00 
01/10/2025 7.14  7.14  7.14  7.14  1.00 
01/08/2025 7.16  7.16  7.16  7.16  1.00 
01/07/2025 7.16  7.16  7.16  7.16  1.00 
01/06/2025 7.21  7.21  7.21  7.21  1.00 
01/03/2025 7.22  7.22  7.22  7.22  1.00 
01/02/2025 7.23  7.23  7.23  7.23  1.00 
12/31/2024 7.24  7.24  7.24  7.24  1.00 

About Taxable Municipal Mutual Fund history

Taxable Municipal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Taxable is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Taxable Municipal Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Taxable Municipal stock prices may prove useful in developing a viable investing in Taxable Municipal
The fund seeks to provide a steady flow of taxable income derived from taxable municipal securities of investment grade quality with a weighted average nominal maturity normally greater than 10 years. Dupree Mutual is traded on NASDAQ Exchange in the United States.

Taxable Municipal Mutual Fund Technical Analysis

Taxable Municipal technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Taxable Municipal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Taxable Municipal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Taxable Municipal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Taxable Municipal's price direction in advance. Along with the technical and fundamental analysis of Taxable Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Taxable to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Taxable Mutual Fund

Taxable Municipal financial ratios help investors to determine whether Taxable Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Taxable with respect to the benefits of owning Taxable Municipal security.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios