Duta Pertiwi (Indonesia) Price History
| DUTI Stock | IDR 3,970 10.00 0.25% |
If you're considering investing in Duta Stock, it is important to understand the factors that can impact its price. As of today, the current price of Duta Pertiwi stands at 3,970, as last reported on the 2nd of December, with the highest price reaching 3,970 and the lowest price hitting 3,970 during the day. As of now, Duta Stock is very steady. Duta Pertiwi Tbk secures Sharpe Ratio (or Efficiency) of 0.0202, which denotes the company had a 0.0202% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Duta Pertiwi Tbk, which you can use to evaluate the volatility of the firm. Please confirm Duta Pertiwi's Downside Deviation of 4.43, coefficient of variation of 5855.86, and Mean Deviation of 1.07 to check if the risk estimate we provide is consistent with the expected return of 0.0476%.
Duta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Duta |
Sharpe Ratio = 0.0202
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DUTI |
Estimated Market Risk
| 2.36 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Duta Pertiwi is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Duta Pertiwi by adding it to a well-diversified portfolio.
Duta Pertiwi Stock Price History Chart
There are several ways to analyze Duta Stock price data. The simplest method is using a basic Duta candlestick price chart, which shows Duta Pertiwi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 4, 2024 | 4530.0 |
| Lowest Price | September 10, 2024 | 3900.0 |
Duta Pertiwi December 2, 2024 Stock Price Synopsis
Various analyses of Duta Pertiwi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Duta Stock. It can be used to describe the percentage change in the price of Duta Pertiwi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Duta Stock.| Duta Pertiwi Price Rate Of Daily Change | 1.00 | |
| Duta Pertiwi Price Action Indicator | 5.00 |
Duta Pertiwi December 2, 2024 Stock Price Analysis
Duta Stock Price History Data
The price series of Duta Pertiwi for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 630.0 with a coefficient of variation of 5.15. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4195.45. The median price for the last 90 days is 4100.0. The company completed dividends distribution on 2022-06-23.| Open | High | Low | Close | Volume | ||
12/02/2024 | 3,970 | 3,970 | 3,970 | 3,970 | ||
| 11/29/2024 | 3,970 | 3,970 | 3,970 | 3,970 | 1,000.00 | |
| 11/28/2024 | 3,970 | 3,970 | 3,970 | 3,970 | 100.00 | |
| 11/26/2024 | 3,960 | 3,960 | 3,960 | 3,960 | 1,900 | |
| 11/25/2024 | 3,950 | 3,960 | 3,950 | 3,960 | 7,000 | |
| 11/22/2024 | 4,350 | 4,350 | 4,350 | 4,350 | 1.00 | |
| 11/21/2024 | 4,350 | 4,350 | 4,350 | 4,350 | 500.00 | |
| 11/20/2024 | 4,370 | 4,370 | 4,370 | 4,370 | 300.00 | |
| 11/19/2024 | 4,390 | 4,390 | 4,380 | 4,380 | 1,800 | |
| 11/18/2024 | 4,400 | 4,400 | 4,400 | 4,400 | 1.00 | |
| 11/15/2024 | 4,400 | 4,400 | 4,400 | 4,400 | 1.00 | |
| 11/14/2024 | 4,400 | 4,400 | 4,400 | 4,400 | 1.00 | |
| 11/13/2024 | 4,400 | 4,400 | 4,400 | 4,400 | 200.00 | |
| 11/12/2024 | 4,400 | 4,400 | 4,400 | 4,400 | 100.00 | |
| 11/11/2024 | 4,510 | 4,510 | 4,200 | 4,400 | 6,100 | |
| 11/08/2024 | 4,520 | 4,520 | 4,520 | 4,520 | 1.00 | |
| 11/07/2024 | 4,520 | 4,520 | 4,520 | 4,520 | 1.00 | |
| 11/06/2024 | 4,520 | 4,520 | 4,520 | 4,520 | 500.00 | |
| 11/05/2024 | 4,530 | 4,530 | 4,530 | 4,530 | 300.00 | |
| 11/04/2024 | 4,440 | 4,530 | 4,440 | 4,530 | 1,100 | |
| 11/01/2024 | 4,440 | 4,440 | 4,440 | 4,440 | 700.00 | |
| 10/31/2024 | 4,040 | 4,040 | 4,040 | 4,040 | 1.00 | |
| 10/30/2024 | 4,040 | 4,040 | 4,040 | 4,040 | 400.00 | |
| 10/29/2024 | 4,020 | 4,040 | 4,020 | 4,040 | 800.00 | |
| 10/28/2024 | 4,400 | 4,400 | 4,400 | 4,400 | 1.00 | |
| 10/25/2024 | 4,400 | 4,400 | 4,400 | 4,400 | 1.00 | |
| 10/24/2024 | 4,400 | 4,400 | 4,400 | 4,400 | 1.00 | |
| 10/23/2024 | 4,400 | 4,400 | 4,400 | 4,400 | 1.00 | |
| 10/22/2024 | 4,400 | 4,400 | 4,400 | 4,400 | 1,000.00 | |
| 10/21/2024 | 4,400 | 4,400 | 4,400 | 4,400 | 100.00 | |
| 10/18/2024 | 4,400 | 4,400 | 4,400 | 4,400 | 400.00 | |
| 10/17/2024 | 4,420 | 4,420 | 4,420 | 4,420 | 1.00 | |
| 10/16/2024 | 4,420 | 4,420 | 4,420 | 4,420 | 2,700 | |
| 10/15/2024 | 4,420 | 4,420 | 4,420 | 4,420 | 200.00 | |
| 10/14/2024 | 4,420 | 4,420 | 4,420 | 4,420 | 1.00 | |
| 10/11/2024 | 4,420 | 4,420 | 4,420 | 4,420 | 200.00 | |
| 10/10/2024 | 4,400 | 4,400 | 4,400 | 4,400 | 200.00 | |
| 10/09/2024 | 4,400 | 4,400 | 4,400 | 4,400 | 4,000 | |
| 10/08/2024 | 4,100 | 4,100 | 4,100 | 4,100 | 2,000 | |
| 10/07/2024 | 4,100 | 4,100 | 4,100 | 4,100 | 1,300 | |
| 10/04/2024 | 4,100 | 4,100 | 4,100 | 4,100 | 400.00 | |
| 10/03/2024 | 4,100 | 4,100 | 4,100 | 4,100 | 3,900 | |
| 10/02/2024 | 4,000 | 4,000 | 4,000 | 4,000 | 300.00 | |
| 10/01/2024 | 4,000 | 4,000 | 4,000 | 4,000 | 1,300 | |
| 09/30/2024 | 3,990 | 4,000 | 3,990 | 4,000 | 5,000 | |
| 09/27/2024 | 3,990 | 3,990 | 3,990 | 3,990 | 200.00 | |
| 09/26/2024 | 4,000 | 4,000 | 3,990 | 3,990 | 1,600 | |
| 09/25/2024 | 3,990 | 3,990 | 3,990 | 3,990 | 500.00 | |
| 09/24/2024 | 3,990 | 3,990 | 3,990 | 3,990 | 1,900 | |
| 09/23/2024 | 3,990 | 3,990 | 3,990 | 3,990 | 2,300 | |
| 09/20/2024 | 4,000 | 4,000 | 4,000 | 4,000 | 4,700 | |
| 09/19/2024 | 3,990 | 3,990 | 3,990 | 3,990 | 400.00 | |
| 09/18/2024 | 3,980 | 3,990 | 3,980 | 3,990 | 2,000 | |
| 09/17/2024 | 3,990 | 3,990 | 3,990 | 3,990 | 500.00 | |
| 09/13/2024 | 3,990 | 3,990 | 3,990 | 3,990 | 1.00 | |
| 09/12/2024 | 3,990 | 3,990 | 3,990 | 3,990 | 200.00 | |
| 09/11/2024 | 3,900 | 3,900 | 3,900 | 3,900 | 1.00 | |
| 09/10/2024 | 4,060 | 4,060 | 3,900 | 3,900 | 400.00 | |
| 09/09/2024 | 4,060 | 4,060 | 4,060 | 4,060 | 500.00 | |
| 09/06/2024 | 3,990 | 4,040 | 3,990 | 4,040 | 600.00 | |
| 09/05/2024 | 3,950 | 3,950 | 3,950 | 3,950 | 1,000.00 |
About Duta Pertiwi Stock history
Duta Pertiwi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Duta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Duta Pertiwi Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Duta Pertiwi stock prices may prove useful in developing a viable investing in Duta Pertiwi
PT Duta Pertiwi Tbk primarily engages in the real estate business in Indonesia. PT Duta Pertiwi Tbk is a subsidiary of PT Bumi Serpong Damai Tbk. Duta Pertiwi operates under Real EstateDevelopment classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 1081 people.
Duta Pertiwi Stock Technical Analysis
Duta Pertiwi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
| All Next | Launch Module |
Duta Pertiwi Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Duta Pertiwi's price direction in advance. Along with the technical and fundamental analysis of Duta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Duta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.02 | |||
| Jensen Alpha | 0.0062 | |||
| Total Risk Alpha | (0.39) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 0.1567 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Duta Stock
Duta Pertiwi financial ratios help investors to determine whether Duta Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Duta with respect to the benefits of owning Duta Pertiwi security.