Dustin Group (Sweden) Price History
| DUST Stock | SEK 4.05 0.19 4.92% |
If you're considering investing in Dustin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dustin Group stands at 4.05, as last reported on the 26th of March, with the highest price reaching 4.07 and the lowest price hitting 3.86 during the day. Dustin Group AB secures Sharpe Ratio (or Efficiency) of -0.0365, which denotes the company had a -0.0365 % return per unit of risk over the last 3 months. Dustin Group AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dustin Group's Mean Deviation of 2.56, variance of 10.99, and Standard Deviation of 3.32 to check the risk estimate we provide.
Dustin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Dustin |
Sharpe Ratio = -0.0365
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DUST |
Estimated Market Risk
| 3.32 actual daily | 29 71% of assets are more volatile |
Expected Return
| -0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Dustin Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dustin Group by adding Dustin Group to a well-diversified portfolio.
Dustin Group Stock Price History Chart
There are several ways to analyze Dustin Stock price data. The simplest method is using a basic Dustin candlestick price chart, which shows Dustin Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 27, 2024 | 4.5 |
| Lowest Price | January 14, 2025 | 3.51 |
Dustin Group March 26, 2025 Stock Price Synopsis
Various analyses of Dustin Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dustin Stock. It can be used to describe the percentage change in the price of Dustin Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dustin Stock.| Dustin Group Accumulation Distribution | 27,276 | |
| Dustin Group Price Daily Balance Of Power | 0.90 | |
| Dustin Group Price Action Indicator | 0.18 | |
| Dustin Group Price Rate Of Daily Change | 1.05 |
Dustin Group March 26, 2025 Stock Price Analysis
Dustin Stock Price History Data
The price series of Dustin Group for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 0.99 with a coefficient of variation of 5.4. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.97. The median price for the last 90 days is 4.0. The company completed 573:553 stock split on 4th of August 2021. Dustin Group AB completed dividends distribution on 2021-12-16.| Open | High | Low | Close | Volume | ||
| 03/25/2025 | 3.86 | 4.07 | 3.86 | 4.05 | 528,633 | |
| 03/24/2025 | 3.85 | 3.88 | 3.76 | 3.86 | 438,641 | |
| 03/21/2025 | 3.95 | 4.00 | 3.74 | 3.74 | 814,766 | |
| 03/20/2025 | 3.97 | 4.00 | 3.90 | 3.94 | 259,606 | |
| 03/19/2025 | 3.90 | 4.00 | 3.90 | 4.00 | 175,905 | |
| 03/18/2025 | 3.93 | 4.06 | 3.91 | 3.92 | 284,384 | |
| 03/17/2025 | 4.00 | 4.06 | 3.92 | 3.95 | 168,063 | |
| 03/14/2025 | 4.03 | 4.11 | 4.00 | 4.00 | 162,968 | |
| 03/13/2025 | 4.01 | 4.06 | 3.89 | 4.01 | 486,889 | |
| 03/12/2025 | 3.94 | 4.05 | 3.90 | 3.98 | 622,950 | |
| 03/11/2025 | 4.10 | 4.15 | 3.89 | 3.89 | 451,739 | |
| 03/10/2025 | 4.10 | 4.24 | 4.04 | 4.06 | 1,010,731 | |
| 03/07/2025 | 3.80 | 4.13 | 3.72 | 4.04 | 1,037,647 | |
| 03/06/2025 | 3.80 | 3.92 | 3.76 | 3.82 | 590,383 | |
| 03/05/2025 | 3.77 | 3.84 | 3.72 | 3.76 | 570,858 | |
| 03/04/2025 | 3.94 | 3.95 | 3.72 | 3.72 | 854,776 | |
| 03/03/2025 | 3.89 | 4.07 | 3.89 | 4.00 | 1,114,828 | |
| 02/28/2025 | 3.89 | 3.95 | 3.81 | 3.89 | 418,481 | |
| 02/27/2025 | 4.08 | 4.08 | 3.86 | 3.90 | 1,209,152 | |
| 02/26/2025 | 4.16 | 4.21 | 4.07 | 4.07 | 434,129 | |
| 02/25/2025 | 4.30 | 4.30 | 4.15 | 4.17 | 334,109 | |
| 02/24/2025 | 4.20 | 4.23 | 4.12 | 4.17 | 158,276 | |
| 02/21/2025 | 4.10 | 4.32 | 4.10 | 4.18 | 692,696 | |
| 02/20/2025 | 4.10 | 4.14 | 4.05 | 4.11 | 480,142 | |
| 02/19/2025 | 4.27 | 4.31 | 4.10 | 4.10 | 397,466 | |
| 02/18/2025 | 4.28 | 4.33 | 4.22 | 4.27 | 301,680 | |
| 02/17/2025 | 4.30 | 4.30 | 4.12 | 4.28 | 464,345 | |
| 02/14/2025 | 4.19 | 4.26 | 4.16 | 4.19 | 393,409 | |
| 02/13/2025 | 4.22 | 4.28 | 4.14 | 4.17 | 384,854 | |
| 02/12/2025 | 4.20 | 4.27 | 4.17 | 4.23 | 524,180 | |
| 02/11/2025 | 4.19 | 4.24 | 4.10 | 4.18 | 482,395 | |
| 02/10/2025 | 4.15 | 4.26 | 4.07 | 4.17 | 661,412 | |
| 02/07/2025 | 4.23 | 4.36 | 4.08 | 4.09 | 786,091 | |
| 02/06/2025 | 4.07 | 4.32 | 3.96 | 4.23 | 1,639,252 | |
| 02/05/2025 | 4.03 | 4.08 | 3.94 | 4.06 | 589,896 | |
| 02/04/2025 | 3.89 | 4.04 | 3.87 | 4.04 | 736,636 | |
| 02/03/2025 | 3.74 | 3.95 | 3.66 | 3.90 | 1,380,633 | |
| 01/31/2025 | 3.76 | 3.86 | 3.73 | 3.85 | 758,568 | |
| 01/30/2025 | 3.92 | 3.96 | 3.60 | 3.77 | 2,100,796 | |
| 01/29/2025 | 3.75 | 3.92 | 3.75 | 3.92 | 569,977 | |
| 01/28/2025 | 3.78 | 3.81 | 3.66 | 3.75 | 889,244 | |
| 01/27/2025 | 3.98 | 3.98 | 3.72 | 3.78 | 1,264,476 | |
| 01/24/2025 | 3.90 | 4.15 | 3.85 | 3.91 | 1,468,986 | |
| 01/23/2025 | 3.80 | 4.05 | 3.74 | 3.80 | 1,930,071 | |
| 01/22/2025 | 3.78 | 3.83 | 3.68 | 3.74 | 849,268 | |
| 01/21/2025 | 3.56 | 3.84 | 3.51 | 3.78 | 1,542,404 | |
| 01/20/2025 | 3.55 | 3.60 | 3.49 | 3.56 | 702,699 | |
| 01/17/2025 | 3.61 | 3.66 | 3.51 | 3.55 | 842,325 | |
| 01/16/2025 | 3.70 | 3.75 | 3.59 | 3.61 | 526,892 | |
| 01/15/2025 | 3.67 | 3.70 | 3.53 | 3.67 | 661,012 | |
| 01/14/2025 | 3.60 | 3.67 | 3.49 | 3.51 | 1,816,768 | |
| 01/13/2025 | 3.84 | 3.90 | 3.56 | 3.58 | 1,898,694 | |
| 01/10/2025 | 4.00 | 4.00 | 3.75 | 3.86 | 2,595,018 | |
| 01/09/2025 | 4.31 | 4.31 | 3.95 | 3.96 | 1,404,840 | |
| 01/08/2025 | 4.02 | 4.52 | 4.00 | 4.30 | 3,590,549 | |
| 01/07/2025 | 4.16 | 4.19 | 4.00 | 4.00 | 1,072,657 | |
| 01/03/2025 | 4.26 | 4.26 | 4.11 | 4.14 | 781,245 | |
| 01/02/2025 | 4.25 | 4.31 | 4.20 | 4.26 | 479,399 | |
| 12/30/2024 | 4.40 | 4.49 | 4.20 | 4.23 | 1,135,740 | |
| 12/27/2024 | 4.43 | 4.59 | 4.41 | 4.50 | 829,710 | |
| 12/23/2024 | 4.43 | 4.45 | 4.32 | 4.43 | 733,922 |
About Dustin Group Stock history
Dustin Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dustin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dustin Group AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dustin Group stock prices may prove useful in developing a viable investing in Dustin Group
Dustin Group AB offers online IT products and services in Sweden, Denmark, Finland, Norway, and the Netherlands. The company was founded in 1984 and is headquartered in Nacka Strand, Sweden. Dustin Group operates under Sector Holding Companies classification in Sweden and is traded on Stockholm Stock Exchange. It employs 1593 people.
Dustin Group Stock Technical Analysis
Dustin Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
| All Next | Launch Module |
Dustin Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dustin Group's price direction in advance. Along with the technical and fundamental analysis of Dustin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dustin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.13) | |||
| Total Risk Alpha | (0.14) | |||
| Treynor Ratio | (0.12) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Dustin Stock Analysis
When running Dustin Group's price analysis, check to measure Dustin Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dustin Group is operating at the current time. Most of Dustin Group's value examination focuses on studying past and present price action to predict the probability of Dustin Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dustin Group's price. Additionally, you may evaluate how the addition of Dustin Group to your portfolios can decrease your overall portfolio volatility.