Dfa Large Fund Price History
| DUSLX Fund | USD 38.22 0.07 0.18% |
Below is the normalized historical share price chart for Dfa Large extending back to December 20, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dfa Large stands at 38.22, as last reported on the 26th of March, with the highest price reaching 38.22 and the lowest price hitting 38.22 during the day.
If you're considering investing in Dfa Mutual Fund, it is important to understand the factors that can impact its price. Dfa Large secures Sharpe Ratio (or Efficiency) of -0.0412, which denotes the fund had a -0.0412 % return per unit of standard deviation over the last 3 months. Dfa Large exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dfa Large's Coefficient Of Variation of (2,732), mean deviation of 0.7758, and Standard Deviation of 0.9896 to check the risk estimate we provide.
Dfa Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Dfa |
Sharpe Ratio = -0.0412
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DUSLX |
Estimated Market Risk
| 0.96 actual daily | 8 92% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Dfa Large is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dfa Large by adding Dfa Large to a well-diversified portfolio.
Dfa Large Mutual Fund Price History Chart
There are several ways to analyze Dfa Large Fund price data. The simplest method is using a basic Dfa candlestick price chart, which shows Dfa Large price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 19, 2025 | 40.8 |
| Lowest Price | March 13, 2025 | 36.81 |
Dfa Large March 26, 2025 Mutual Fund Price Synopsis
Various analyses of Dfa Large's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dfa Mutual Fund. It can be used to describe the percentage change in the price of Dfa Large from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dfa Mutual Fund.| Dfa Large Price Rate Of Daily Change | 1.00 | |
| Dfa Large Price Action Indicator | (0.04) |
Dfa Large March 26, 2025 Mutual Fund Price Analysis
Dfa Mutual Fund Price History Data
The price series of Dfa Large for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 3.99 with a coefficient of variation of 2.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 39.06. The median price for the last 90 days is 39.25. The company completed dividends distribution on 29th of September 2021.| Open | High | Low | Close | Volume | ||
| 03/25/2025 | 38.22 | 38.22 | 38.22 | 38.22 | 1.00 | |
| 03/24/2025 | 38.29 | 38.29 | 38.29 | 38.29 | 1.00 | |
| 03/21/2025 | 37.58 | 37.58 | 37.58 | 37.58 | 1.00 | |
| 03/20/2025 | 37.64 | 37.64 | 37.64 | 37.64 | 1.00 | |
| 03/19/2025 | 37.71 | 37.71 | 37.71 | 37.71 | 1.00 | |
| 03/18/2025 | 37.34 | 37.34 | 37.34 | 37.34 | 1.00 | |
| 03/17/2025 | 37.80 | 37.80 | 37.80 | 37.80 | 1.00 | |
| 03/14/2025 | 37.48 | 37.48 | 37.48 | 37.48 | 1.00 | |
| 03/13/2025 | 36.81 | 36.81 | 36.81 | 36.81 | 1.00 | |
| 03/12/2025 | 37.48 | 37.48 | 37.48 | 37.48 | 1.00 | |
| 03/11/2025 | 37.38 | 37.38 | 37.38 | 37.38 | 1.00 | |
| 03/10/2025 | 37.86 | 37.86 | 37.86 | 37.86 | 1.00 | |
| 03/07/2025 | 38.71 | 38.71 | 38.71 | 38.71 | 1.00 | |
| 03/06/2025 | 38.57 | 38.57 | 38.57 | 38.57 | 1.00 | |
| 03/05/2025 | 39.35 | 39.35 | 39.35 | 39.35 | 1.00 | |
| 03/04/2025 | 38.94 | 38.94 | 38.94 | 38.94 | 1.00 | |
| 03/03/2025 | 39.48 | 39.48 | 39.48 | 39.48 | 1.00 | |
| 02/28/2025 | 39.99 | 39.99 | 39.99 | 39.99 | 1.00 | |
| 02/27/2025 | 39.36 | 39.36 | 39.36 | 39.36 | 1.00 | |
| 02/26/2025 | 39.93 | 39.93 | 39.93 | 39.93 | 1.00 | |
| 02/25/2025 | 39.95 | 39.95 | 39.95 | 39.95 | 1.00 | |
| 02/24/2025 | 39.92 | 39.92 | 39.92 | 39.92 | 1.00 | |
| 02/21/2025 | 40.04 | 40.04 | 40.04 | 40.04 | 1.00 | |
| 02/20/2025 | 40.62 | 40.62 | 40.62 | 40.62 | 1.00 | |
| 02/19/2025 | 40.80 | 40.80 | 40.80 | 40.80 | 1.00 | |
| 02/18/2025 | 40.69 | 40.69 | 40.69 | 40.69 | 1.00 | |
| 02/14/2025 | 40.57 | 40.57 | 40.57 | 40.57 | 1.00 | |
| 02/13/2025 | 40.67 | 40.67 | 40.67 | 40.67 | 1.00 | |
| 02/12/2025 | 40.20 | 40.20 | 40.20 | 40.20 | 1.00 | |
| 02/11/2025 | 40.36 | 40.36 | 40.36 | 40.36 | 1.00 | |
| 02/10/2025 | 40.31 | 40.31 | 40.31 | 40.31 | 1.00 | |
| 02/07/2025 | 40.00 | 40.00 | 40.00 | 40.00 | 1.00 | |
| 02/06/2025 | 40.23 | 40.23 | 40.23 | 40.23 | 1.00 | |
| 02/05/2025 | 40.08 | 40.08 | 40.08 | 40.08 | 1.00 | |
| 02/04/2025 | 39.69 | 39.69 | 39.69 | 39.69 | 1.00 | |
| 02/03/2025 | 39.56 | 39.56 | 39.56 | 39.56 | 1.00 | |
| 01/31/2025 | 39.62 | 39.62 | 39.62 | 39.62 | 1.00 | |
| 01/30/2025 | 39.91 | 39.91 | 39.91 | 39.91 | 1.00 | |
| 01/29/2025 | 39.54 | 39.54 | 39.54 | 39.54 | 1.00 | |
| 01/28/2025 | 39.68 | 39.68 | 39.68 | 39.68 | 1.00 | |
| 01/27/2025 | 39.39 | 39.39 | 39.39 | 39.39 | 1.00 | |
| 01/24/2025 | 39.90 | 39.90 | 39.90 | 39.90 | 1.00 | |
| 01/23/2025 | 40.00 | 40.00 | 40.00 | 40.00 | 1.00 | |
| 01/22/2025 | 39.76 | 39.76 | 39.76 | 39.76 | 1.00 | |
| 01/21/2025 | 39.45 | 39.45 | 39.45 | 39.45 | 1.00 | |
| 01/17/2025 | 38.97 | 38.97 | 38.97 | 38.97 | 1.00 | |
| 01/16/2025 | 38.74 | 38.74 | 38.74 | 38.74 | 1.00 | |
| 01/15/2025 | 38.63 | 38.63 | 38.63 | 38.63 | 1.00 | |
| 01/14/2025 | 38.07 | 38.07 | 38.07 | 38.07 | 1.00 | |
| 01/13/2025 | 38.08 | 38.08 | 38.08 | 38.08 | 1.00 | |
| 01/10/2025 | 38.06 | 38.06 | 38.06 | 38.06 | 1.00 | |
| 01/08/2025 | 38.61 | 38.61 | 38.61 | 38.61 | 1.00 | |
| 01/07/2025 | 38.45 | 38.45 | 38.45 | 38.45 | 1.00 | |
| 01/06/2025 | 38.88 | 38.88 | 38.88 | 38.88 | 1.00 | |
| 01/03/2025 | 38.77 | 38.77 | 38.77 | 38.77 | 1.00 | |
| 01/02/2025 | 38.37 | 38.37 | 38.37 | 38.37 | 1.00 | |
| 12/31/2024 | 38.34 | 38.34 | 38.34 | 38.34 | 1.00 | |
| 12/30/2024 | 38.47 | 38.47 | 38.47 | 38.47 | 1.00 | |
| 12/27/2024 | 38.85 | 38.85 | 38.85 | 38.85 | 1.00 | |
| 12/26/2024 | 39.25 | 39.25 | 39.25 | 39.25 | 1.00 | |
| 12/24/2024 | 39.26 | 39.26 | 39.26 | 39.26 | 1.00 |
About Dfa Large Mutual Fund history
Dfa Large investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dfa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dfa Large will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dfa Large stock prices may prove useful in developing a viable investing in Dfa Large
The Portfolio purchases a broad and diverse group of readily marketable securities of large U.S. companies that the Advisor determines to have high profitability and relative prices compared to other U.S. large cap companies at the time of purchase. As a non-fundamental policy, under normal circumstances, it will invest at least 80 percent of its net assets in securities of large cap U.S. companies.
Dfa Large Mutual Fund Technical Analysis
Dfa Large technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
| All Next | Launch Module |
Dfa Large Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dfa Large's price direction in advance. Along with the technical and fundamental analysis of Dfa Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dfa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | (0.05) | |||
| Treynor Ratio | (0.05) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Dfa Mutual Fund
Dfa Large financial ratios help investors to determine whether Dfa Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dfa with respect to the benefits of owning Dfa Large security.
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |