Davis Select Equity Etf Price History

DUSA Etf  USD 44.85  0.37  0.83%   
Below is the normalized historical share price chart for Davis Select Equity extending back to January 12, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Davis Select stands at 44.85, as last reported on the 24th of January, with the highest price reaching 44.85 and the lowest price hitting 44.32 during the day.
3 y Volatility
19.29
200 Day MA
41.2585
1 y Volatility
14.13
50 Day MA
43.6395
Inception Date
2017-01-11
 
Covid
If you're considering investing in Davis Etf, it is important to understand the factors that can impact its price. At this point, Davis Select is very steady. Davis Select Equity secures Sharpe Ratio (or Efficiency) of 0.1, which denotes the etf had a 0.1 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Davis Select Equity, which you can use to evaluate the volatility of the entity. Please confirm Davis Select's Downside Deviation of 0.9621, mean deviation of 0.7432, and Coefficient Of Variation of 1036.32 to check if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Davis Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.101

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashDUSAAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.06
  actual daily
9
91% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Davis Select is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Davis Select by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
128.1 K

Davis Select Etf Price History Chart

There are several ways to analyze Davis Select Equity Etf price data. The simplest method is using a basic Davis candlestick price chart, which shows Davis Select price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 202544.85
Lowest PriceNovember 4, 202441.06

Davis Select January 24, 2025 Etf Price Synopsis

Various analyses of Davis Select's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Davis Etf. It can be used to describe the percentage change in the price of Davis Select from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Davis Etf.
Davis Select Price Action Indicator 0.45 
Davis Select Price Rate Of Daily Change 1.01 
Davis Select Price Daily Balance Of Power 0.70 

Davis Select January 24, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Davis Select Equity Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Davis Select intraday prices and daily technical indicators to check the level of noise trading in Davis Select Equity Etf and then apply it to test your longer-term investment strategies against Davis.

Davis Etf Price History Data

The price series of Davis Select for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 3.63 with a coefficient of variation of 2.49. Under current investment horizon, the daily prices are spread out with arithmetic mean of 42.99. The median price for the last 90 days is 43.06. The company completed dividends distribution on 27th of December 2019.
OpenHighLowCloseVolume
01/24/2025
 44.48  44.85  44.32  44.85 
01/24/2025
 44.48  44.85  44.32  44.85 
01/22/2025 44.48  44.66  44.32  44.48  43,333 
01/21/2025 44.25  44.47  44.25  44.42  213,700 
01/17/2025 43.84  44.06  43.69  43.99  84,307 
01/16/2025 43.62  43.62  43.20  43.56  40,508 
01/15/2025 43.54  43.82  43.49  43.63  108,352 
01/14/2025 42.73  42.91  42.47  42.83  45,518 
01/13/2025 42.04  42.62  42.04  42.62  21,800 
01/10/2025 42.40  42.42  42.01  42.12  25,906 
01/08/2025 42.72  42.74  42.33  42.62  24,162 
01/07/2025 43.16  43.25  42.60  42.73  13,705 
01/06/2025 42.84  43.34  42.84  43.04  61,127 
01/03/2025 42.29  42.60  42.26  42.51  38,000 
01/02/2025 42.30  42.54  41.84  42.08  49,200 
12/31/2024 42.17  42.31  41.93  42.11  17,486 
12/30/2024 42.49  42.49  41.79  42.10  104,296 
12/27/2024 42.55  43.21  42.20  42.47  60,251 
12/26/2024 42.54  42.95  42.54  42.78  17,298 
12/24/2024 42.36  42.68  42.33  42.68  20,446 
12/23/2024 42.02  42.52  41.89  42.38  34,053 
12/20/2024 41.42  42.43  41.42  42.01  30,195 
12/19/2024 42.13  42.24  41.58  41.58  43,468 
12/18/2024 42.92  43.13  41.76  41.81  50,347 
12/17/2024 43.01  43.26  42.71  42.71  19,442 
12/16/2024 43.57  43.78  43.24  43.33  24,251 
12/13/2024 43.80  43.80  43.41  43.50  35,107 
12/12/2024 44.07  44.12  43.74  43.78  18,985 
12/11/2024 44.05  44.17  43.86  44.08  116,328 
12/10/2024 43.98  44.11  43.84  43.93  95,883 
12/09/2024 44.33  44.43  44.00  44.00  11,823 
12/06/2024 44.31  44.50  43.18  44.50  22,778 
12/05/2024 44.50  44.50  44.04  44.13  26,492 
12/04/2024 44.53  44.73  44.16  44.30  22,742 
12/03/2024 44.65  44.70  44.44  44.59  166,725 
12/02/2024 44.58  44.80  44.52  44.69  30,287 
11/29/2024 44.61  44.82  44.58  44.58  4,108 
11/27/2024 44.52  44.69  44.40  44.51  35,517 
11/26/2024 44.49  44.60  44.18  44.38  52,545 
11/25/2024 44.41  44.86  44.41  44.51  21,857 
11/22/2024 43.67  44.18  43.67  43.97  22,137 
11/21/2024 43.55  43.89  43.34  43.70  20,006 
11/20/2024 43.23  43.58  43.04  43.51  21,303 
11/19/2024 43.18  43.33  42.92  43.25  15,375 
11/18/2024 43.16  43.51  43.06  43.49  24,763 
11/15/2024 43.23  43.55  42.92  43.06  99,191 
11/14/2024 43.83  44.36  43.51  43.72  41,806 
11/13/2024 43.75  44.00  43.62  43.72  56,410 
11/12/2024 43.98  44.03  43.56  43.64  13,379 
11/11/2024 43.87  44.02  43.79  43.92  102,268 
11/08/2024 43.80  43.80  43.51  43.62  52,865 
11/07/2024 43.63  43.99  43.59  43.86  35,739 
11/06/2024 43.12  43.67  43.11  43.55  62,927 
11/05/2024 41.14  41.56  41.14  41.55  8,362 
11/04/2024 41.36  41.36  40.97  41.06  30,564 
11/01/2024 41.53  41.78  41.45  41.52  22,070 
10/31/2024 42.00  42.00  41.25  41.30  19,423 
10/30/2024 42.26  42.41  42.13  42.24  20,113 
10/29/2024 41.91  41.99  41.75  41.94  21,161 
10/28/2024 41.64  41.99  41.64  41.90  7,543 
10/25/2024 41.76  42.04  41.42  41.46  7,016 

About Davis Select Etf history

Davis Select investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Davis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Davis Select Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Davis Select stock prices may prove useful in developing a viable investing in Davis Select
Under normal market conditions, the fund will invest at least 80 percent of its net assets plus any borrowings for investment purposes in equity securities issued by U.S. companies. Davis Select is traded on BATS Exchange in the United States.

Davis Select Etf Technical Analysis

Davis Select technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Davis Select technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Davis Select trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Davis Select Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Davis Select's price direction in advance. Along with the technical and fundamental analysis of Davis Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Davis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Davis Select Equity offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Davis Select's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Davis Select Equity Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Davis Select Equity Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Davis Select Equity. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Equity Forecasting module to use basic forecasting models to generate price predictions and determine price momentum.
The market value of Davis Select Equity is measured differently than its book value, which is the value of Davis that is recorded on the company's balance sheet. Investors also form their own opinion of Davis Select's value that differs from its market value or its book value, called intrinsic value, which is Davis Select's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Davis Select's market value can be influenced by many factors that don't directly affect Davis Select's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Davis Select's value and its price as these two are different measures arrived at by different means. Investors typically determine if Davis Select is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Davis Select's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.