Deutsche European Equity Fund Price History

DURSX Fund  USD 13.43  0.08  0.60%   
Below is the normalized historical share price chart for Deutsche European Equity extending back to November 11, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Deutsche European stands at 13.43, as last reported on the 11th of December 2024, with the highest price reaching 13.43 and the lowest price hitting 13.43 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Deutsche Mutual Fund, it is important to understand the factors that can impact its price. Deutsche European Equity secures Sharpe Ratio (or Efficiency) of -0.0612, which denotes the fund had a -0.0612% return per unit of risk over the last 3 months. Deutsche European Equity exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Deutsche European's Variance of 0.7391, mean deviation of 0.6685, and Standard Deviation of 0.8597 to check the risk estimate we provide.
  
Deutsche Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0612

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDURSX

Estimated Market Risk

 0.84
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Deutsche European is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deutsche European by adding Deutsche European to a well-diversified portfolio.

Deutsche European Mutual Fund Price History Chart

There are several ways to analyze Deutsche European Equity Fund price data. The simplest method is using a basic Deutsche candlestick price chart, which shows Deutsche European price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202414.3
Lowest PriceNovember 20, 202412.91

Deutsche European December 11, 2024 Mutual Fund Price Synopsis

Various analyses of Deutsche European's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deutsche Mutual Fund. It can be used to describe the percentage change in the price of Deutsche European from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deutsche Mutual Fund.
Deutsche European Price Action Indicator 0.04 
Deutsche European Price Rate Of Daily Change 1.01 

Deutsche European December 11, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Deutsche European Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Deutsche European intraday prices and daily technical indicators to check the level of noise trading in Deutsche European Equity Fund and then apply it to test your longer-term investment strategies against Deutsche.

Deutsche Mutual Fund Price History Data

The price series of Deutsche European for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 1.39 with a coefficient of variation of 2.73. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.57. The median price for the last 90 days is 13.58. The company completed dividends distribution on 12/23/2019.
OpenHighLowCloseVolume
12/11/2024 13.43  13.43  13.43  13.43  1.00 
12/10/2024 13.35  13.35  13.35  13.35  1.00 
12/09/2024 13.47  13.47  13.47  13.47  1.00 
12/06/2024 13.47  13.47  13.47  13.47  1.00 
12/05/2024 13.49  13.49  13.49  13.49  1.00 
12/04/2024 13.41  13.41  13.41  13.41  1.00 
12/03/2024 13.38  13.38  13.38  13.38  1.00 
12/02/2024 13.28  13.28  13.28  13.28  1.00 
11/29/2024 13.25  13.25  13.25  13.25  1.00 
11/27/2024 13.05  13.05  13.05  13.05  1.00 
11/26/2024 12.98  12.98  12.98  12.98  1.00 
11/25/2024 13.04  13.04  13.04  13.04  1.00 
11/22/2024 12.96  12.96  12.96  12.96  1.00 
11/21/2024 12.91  12.91  12.91  12.91  1.00 
11/20/2024 12.91  12.91  12.91  12.91  1.00 
11/19/2024 13.00  13.00  13.00  13.00  1.00 
11/18/2024 13.01  13.01  13.01  13.01  1.00 
11/15/2024 12.93  12.93  12.93  12.93  1.00 
11/14/2024 13.01  13.01  13.01  13.01  1.00 
11/13/2024 12.96  12.96  12.96  12.96  1.00 
11/12/2024 13.09  13.09  13.09  13.09  1.00 
11/11/2024 13.34  13.34  13.34  13.34  1.00 
11/08/2024 13.33  13.33  13.33  13.33  1.00 
11/07/2024 13.50  13.50  13.50  13.50  1.00 
11/06/2024 13.28  13.28  13.28  13.28  1.00 
11/05/2024 13.45  13.45  13.45  13.45  1.00 
11/04/2024 13.34  13.34  13.34  13.34  1.00 
11/01/2024 13.33  13.33  13.33  13.33  1.00 
10/31/2024 13.32  13.32  13.32  13.32  1.00 
10/30/2024 13.43  13.43  13.43  13.43  1.00 
10/29/2024 13.54  13.54  13.54  13.54  1.00 
10/28/2024 13.58  13.58  13.58  13.58  1.00 
10/25/2024 13.47  13.47  13.47  13.47  1.00 
10/24/2024 13.53  13.53  13.53  13.53  1.00 
10/23/2024 13.43  13.43  13.43  13.43  1.00 
10/22/2024 13.58  13.58  13.58  13.58  1.00 
10/21/2024 13.67  13.67  13.67  13.67  1.00 
10/18/2024 13.83  13.83  13.83  13.83  1.00 
10/17/2024 13.75  13.75  13.75  13.75  1.00 
10/16/2024 13.70  13.70  13.70  13.70  1.00 
10/15/2024 13.68  13.68  13.68  13.68  1.00 
10/14/2024 13.93  13.93  13.93  13.93  1.00 
10/11/2024 13.89  13.89  13.89  13.89  1.00 
10/10/2024 13.83  13.83  13.83  13.83  1.00 
10/09/2024 13.87  13.87  13.87  13.87  1.00 
10/08/2024 13.86  13.86  13.86  13.86  1.00 
10/07/2024 13.90  13.90  13.90  13.90  1.00 
10/04/2024 13.95  13.95  13.95  13.95  1.00 
10/03/2024 13.92  13.92  13.92  13.92  1.00 
10/02/2024 14.01  14.01  14.01  14.01  1.00 
10/01/2024 14.08  14.08  14.08  14.08  1.00 
09/30/2024 14.17  14.17  14.17  14.17  1.00 
09/27/2024 14.25  14.25  14.25  14.25  1.00 
09/26/2024 14.30  14.30  14.30  14.30  1.00 
09/25/2024 13.94  13.94  13.94  13.94  1.00 
09/24/2024 14.05  14.05  14.05  14.05  1.00 
09/23/2024 13.93  13.93  13.93  13.93  1.00 
09/20/2024 13.90  13.90  13.90  13.90  1.00 
09/19/2024 14.08  14.08  14.08  14.08  1.00 
09/18/2024 13.80  13.80  13.80  13.80  1.00 
09/17/2024 13.85  13.85  13.85  13.85  1.00 

About Deutsche European Mutual Fund history

Deutsche European investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deutsche is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deutsche European Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deutsche European stock prices may prove useful in developing a viable investing in Deutsche European
The fund invests at least 80 percent of net assets, plus the amount of any borrowings for investment purposes, in foreign equities, mainly common stocks, which meet the advisors sustainability criteria. Although the fund can invest in companies of any size and from any country, it invests primarily in stocks in the MSCI EAFE Index.

Deutsche European Mutual Fund Technical Analysis

Deutsche European technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Deutsche European technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Deutsche European trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Deutsche European Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Deutsche European's price direction in advance. Along with the technical and fundamental analysis of Deutsche Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deutsche to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Deutsche Mutual Fund

Deutsche European financial ratios help investors to determine whether Deutsche Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Deutsche with respect to the benefits of owning Deutsche European security.
Stocks Directory
Find actively traded stocks across global markets
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.