Vaneck Morningstar Durable Etf Price History

DURA Etf  USD 33.41  0.07  0.21%   
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. As of today, the current price of VanEck Morningstar stands at 33.41, as last reported on the 23rd of January, with the highest price reaching 33.50 and the lowest price hitting 33.38 during the day. VanEck Morningstar owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0383, which indicates the etf had a -0.0383 % return per unit of risk over the last 3 months. VanEck Morningstar Durable exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate VanEck Morningstar's Coefficient Of Variation of (2,612), risk adjusted performance of (0.04), and Variance of 0.4283 to confirm the risk estimate we provide.
  
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0383

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDURA

Estimated Market Risk

 0.65
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average VanEck Morningstar is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck Morningstar by adding VanEck Morningstar to a well-diversified portfolio.

VanEck Morningstar Etf Price History Chart

There are several ways to analyze VanEck Morningstar Durable Etf price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck Morningstar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202434.68
Lowest PriceDecember 19, 202432.12

VanEck Morningstar January 23, 2025 Etf Price Synopsis

Various analyses of VanEck Morningstar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck Morningstar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.
VanEck Morningstar Price Rate Of Daily Change 1.00 
VanEck Morningstar Price Action Indicator(0.07)
VanEck Morningstar Price Daily Balance Of Power(0.58)

VanEck Morningstar January 23, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in VanEck Morningstar Durable Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VanEck Morningstar intraday prices and daily technical indicators to check the level of noise trading in VanEck Morningstar Durable Etf and then apply it to test your longer-term investment strategies against VanEck.

VanEck Etf Price History Data

The price series of VanEck Morningstar for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 2.56 with a coefficient of variation of 2.26. Under current investment horizon, the daily prices are spread out with arithmetic mean of 33.5. The median price for the last 90 days is 33.76. The company completed dividends distribution on 1st of October 2021.
OpenHighLowCloseVolume
01/23/2025
 33.48  33.50  33.38  33.41 
01/21/2025 33.48  33.50  33.38  33.41  7,152 
01/17/2025 33.25  33.36  33.25  33.28  5,956 
01/16/2025 32.84  33.16  32.84  33.16  21,082 
01/15/2025 32.91  32.91  32.85  32.85  891.00 
01/14/2025 32.45  32.63  32.40  32.63  3,665 
01/13/2025 32.29  32.46  32.29  32.46  6,000 
01/10/2025 32.54  32.57  32.09  32.13  8,094 
01/08/2025 32.25  32.55  32.25  32.55  5,231 
01/07/2025 32.63  32.78  32.48  32.52  2,900 
01/06/2025 32.76  32.80  32.43  32.43  7,975 
01/03/2025 32.73  32.76  32.72  32.72  2,014 
01/02/2025 32.80  32.81  32.50  32.58  5,182 
12/31/2024 32.54  32.57  32.49  32.56  4,046 
12/30/2024 32.50  32.50  32.30  32.44  4,346 
12/27/2024 32.78  32.82  32.64  32.67  1,600 
12/26/2024 32.77  32.84  32.73  32.79  11,000 
12/24/2024 32.62  32.78  32.62  32.78  3,944 
12/23/2024 32.29  32.59  32.27  32.59  5,200 
12/20/2024 32.15  32.59  32.15  32.46  1,442 
12/19/2024 32.29  32.30  32.12  32.12  16,155 
12/18/2024 32.78  32.87  32.26  32.26  25,543 
12/17/2024 32.96  33.01  32.88  32.98  12,793 
12/16/2024 33.31  33.31  32.99  32.99  10,798 
12/13/2024 33.35  33.35  33.32  33.32  22,806 
12/12/2024 33.39  33.39  33.31  33.36  2,208 
12/11/2024 33.38  33.38  33.38  33.38  88.00 
12/10/2024 33.46  33.74  33.46  33.58  1,650 
12/09/2024 33.80  33.80  33.70  33.70  4,488 
12/06/2024 33.92  33.92  33.81  33.81  6,297 
12/05/2024 33.99  34.11  33.99  34.06  4,147 
12/04/2024 33.96  34.04  33.92  33.93  4,013 
12/03/2024 34.33  34.33  34.29  34.29  1,662 
12/02/2024 34.35  34.41  34.35  34.41  3,974 
11/29/2024 34.60  34.68  34.60  34.68  472.00 
11/27/2024 34.66  34.66  34.58  34.58  853.00 
11/26/2024 34.32  34.53  34.32  34.53  825.00 
11/25/2024 34.70  34.70  34.50  34.53  3,554 
11/22/2024 34.60  34.60  34.50  34.55  7,849 
11/21/2024 33.94  34.32  33.94  34.30  4,267 
11/20/2024 33.79  33.96  33.77  33.96  801.00 
11/19/2024 33.85  33.90  33.81  33.86  3,236 
11/18/2024 33.89  34.08  33.89  34.02  697.00 
11/15/2024 33.98  33.98  33.78  33.84  5,438 
11/14/2024 34.11  34.14  34.01  34.01  874.00 
11/13/2024 34.03  34.20  34.03  34.17  920.00 
11/12/2024 34.43  34.43  34.04  34.04  1,960 
11/11/2024 34.35  34.53  34.30  34.30  6,090 
11/08/2024 34.43  34.53  34.43  34.47  1,325 
11/07/2024 34.38  34.40  34.30  34.32  11,702 
11/06/2024 34.42  34.57  34.36  34.50  40,324 
11/05/2024 33.75  34.02  33.75  34.02  9,990 
11/04/2024 33.86  33.87  33.75  33.76  1,554 
11/01/2024 34.18  34.18  33.78  33.80  6,043 
10/31/2024 33.94  34.09  33.93  33.93  7,461 
10/30/2024 33.82  33.86  33.81  33.86  2,545 
10/29/2024 33.86  33.86  33.78  33.78  715.00 
10/28/2024 34.04  34.09  34.03  34.06  3,363 
10/25/2024 34.26  34.27  33.95  33.95  16,886 
10/24/2024 34.18  34.22  34.17  34.22  1,669 
10/23/2024 34.13  34.24  34.11  34.24  892.00 

About VanEck Morningstar Etf history

VanEck Morningstar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VanEck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VanEck Morningstar will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VanEck Morningstar stock prices may prove useful in developing a viable investing in VanEck Morningstar

VanEck Morningstar Etf Technical Analysis

VanEck Morningstar technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of VanEck Morningstar technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VanEck Morningstar trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

VanEck Morningstar Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VanEck Morningstar's price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether VanEck Morningstar offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of VanEck Morningstar's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Vaneck Morningstar Durable Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Vaneck Morningstar Durable Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in VanEck Morningstar Durable. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.
The market value of VanEck Morningstar is measured differently than its book value, which is the value of VanEck that is recorded on the company's balance sheet. Investors also form their own opinion of VanEck Morningstar's value that differs from its market value or its book value, called intrinsic value, which is VanEck Morningstar's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because VanEck Morningstar's market value can be influenced by many factors that don't directly affect VanEck Morningstar's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between VanEck Morningstar's value and its price as these two are different measures arrived at by different means. Investors typically determine if VanEck Morningstar is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, VanEck Morningstar's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.